Talos(T)今天
$0.001798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001749 | $0.001796 | $0.001751 | $0.001790 | $2,919.957 |
2026-05-09 | $0.001744 | $0.001766 | $0.001739 | $0.001750 | $231.2946 |
2026-05-08 | $0.001714 | $0.001744 | $0.001708 | $0.001742 | $708.6174 |
2026-05-07 | $0.001773 | $0.001776 | $0.001708 | $0.001713 | $1,970.960 |
2026-05-06 | $0.002066 | $0.002061 | $0.001770 | $0.001772 | $9,094.740 |
2026-05-05 | $0.002005 | $0.002078 | $0.002002 | $0.002063 | $1,521.100 |
2026-05-04 | $0.002026 | $0.002077 | $0.001990 | $0.002006 | $2,986.356 |
2026-05-03 | $0.002022 | $0.002048 | $0.002010 | $0.002030 | $139.8145 |
2026-05-02 | $0.002067 | $0.002073 | $0.002022 | $0.002022 | $1,364.684 |
2026-05-01 | $0.002043 | $0.002081 | $0.002024 | $0.002073 | $888.9025 |
2026-04-30 | -- | $0.002090 | $0.002017 | -- | -- |
2026-04-29 | -- | $0.002090 | $0.002017 | -- | -- |
2026-04-28 | $0.002005 | $0.002040 | $0.002002 | $0.002031 | $1,471.840 |
2026-04-27 | $0.002076 | $0.002125 | $0.002001 | $0.002004 | $234.2178 |
2026-04-26 | -- | $0.002079 | $0.002034 | -- | -- |
2026-04-25 | $0.002043 | $0.002058 | $0.002025 | $0.002046 | $227.2022 |
2026-04-24 | $0.002110 | $0.002124 | $0.002020 | $0.002041 | $2,506.601 |
2026-04-23 | $0.002181 | $0.002175 | $0.002088 | $0.002111 | $3,023.018 |
2026-04-22 | $0.002215 | $0.002267 | $0.002107 | $0.002180 | $7,286.301 |
2026-04-21 | $0.002221 | $0.002257 | $0.002200 | $0.002224 | $881.5272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talos(T)



