Mango Network(MGO)今天
$0.015065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.015336 | $0.01567 | $0.015 | $0.015021 | $681.158K |
2026-05-07 | $0.015816 | $0.01724 | $0.01522 | $0.015332 | $2.140M |
2026-05-06 | $0.016189 | $0.01656 | $0.01565 | $0.015813 | $1.771M |
2026-05-05 | $0.016035 | $0.01661 | $0.0158 | $0.016184 | $1.721M |
2026-05-04 | $0.015796 | $0.01661 | $0.01565 | $0.016044 | $2.500M |
2026-05-03 | $0.015992 | $0.01629 | $0.01581 | $0.015808 | $375.963K |
2026-05-02 | $0.016013 | $0.01623 | $0.01584 | $0.016021 | $2.770M |
2026-05-01 | $0.016175 | $0.01636 | $0.01571 | $0.016020 | $491.929K |
2026-04-30 | $0.016156 | $0.01642 | $0.01596 | $0.016169 | $1,322.845 |
2026-04-29 | $0.016394 | $0.01675 | $0.01612 | $0.016159 | $1,138.415 |
2026-04-28 | $0.016587 | $0.01698 | $0.01614 | $0.016384 | $2.937M |
2026-04-27 | $0.016966 | $0.01723 | $0.01655 | $0.016580 | $2.754M |
2026-04-26 | $0.017019 | $0.01725 | $0.01677 | $0.016963 | $2.784M |
2026-04-25 | $0.017234 | $0.01729 | $0.01665 | $0.017012 | $456.665K |
2026-04-24 | $0.017424 | $0.01758 | $0.01699 | $0.017220 | $3.892M |
2026-04-23 | $0.017654 | $0.01757 | $0.01707 | $0.017421 | $3.794M |
2026-04-22 | $0.017501 | $0.0179 | $0.01708 | $0.017650 | $3.880M |
2026-04-21 | $0.017177 | $0.01801 | $0.01703 | $0.017512 | $4.100M |
2026-04-20 | $0.016983 | $0.01734 | $0.01681 | $0.017182 | $3.873M |
2026-04-19 | $0.017006 | $0.01733 | $0.01682 | $0.016977 | $3.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)



