Mango Network(MGO)今天
$0.020077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.020025 | $0.02011 | $0.02002 | $0.020044 | $3.029M |
2025-12-19 | $0.020104 | $0.020118 | $0.019978 | $0.020042 | $4,438.964 |
2025-12-18 | $0.020040 | $0.0203 | $0.01998 | $0.020075 | $4.431M |
2025-12-17 | $0.020121 | $0.020246 | $0.019967 | $0.020024 | $4.269M |
2025-12-16 | $0.020071 | $0.0205 | $0.02003 | $0.02013 | $4,821.486 |
2025-12-15 | $0.020132 | $0.0207 | $0.02003 | $0.020067 | $3.392M |
2025-12-14 | $0.020147 | $0.02031 | $0.02003 | $0.020127 | $3,114.735 |
2025-12-13 | $0.020345 | $0.020531 | $0.020028 | $0.020143 | $3.450M |
2025-12-12 | $0.020056 | $0.02047 | $0.01998 | $0.020344 | $2.514M |
2025-12-11 | $0.020392 | $0.02042 | $0.01988 | $0.020040 | $2.079M |
2025-12-10 | $0.020763 | $0.02085 | $0.01999 | $0.020419 | $2.023M |
2025-12-09 | $0.020415 | $0.02092 | $0.01998 | $0.020813 | $3.617M |
2025-12-08 | $0.020564 | $0.02111 | $0.02002 | $0.020400 | $4.576M |
2025-12-07 | $0.020247 | $0.02108 | $0.02007 | $0.020560 | $3.693M |
2025-12-06 | $0.020738 | $0.02108 | $0.02013 | $0.020253 | $3.103M |
2025-12-05 | $0.020427 | $0.02118 | $0.02005 | $0.020729 | $3.758M |
2025-12-04 | $0.021166 | $0.02135 | $0.02022 | $0.020403 | $3.765M |
2025-12-03 | $0.021279 | $0.02157 | $0.0208 | $0.021169 | $3.389M |
2025-12-02 | $0.020383 | $0.02145 | $0.0203 | $0.021321 | $3.276M |
2025-12-01 | $0.021240 | $0.0215 | $0.02009 | $0.020365 | $3.418M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango Network(MGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊