NTHCHAIN(NTH)今天
$0.006308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007005 | $0.007699 | $0.006993 | $0.007334 | $59,241.26 |
2026-05-09 | $0.006881 | $0.007007 | $0.006882 | $0.007007 | $54,206.31 |
2026-05-08 | $0.007428 | $0.007431 | $0.006784 | $0.006883 | $57,204.67 |
2026-05-07 | $0.007381 | $0.007433 | $0.007351 | $0.007428 | $56,532.41 |
2026-05-06 | $0.006812 | $0.007549 | $0.006755 | $0.007373 | $57,261.81 |
2026-05-05 | $0.006527 | $0.006853 | $0.006385 | $0.006812 | $56,048.82 |
2026-05-04 | $0.006528 | $0.006565 | $0.006522 | $0.006522 | $52,618.12 |
2026-05-03 | $0.006442 | $0.006539 | $0.006440 | $0.006532 | $44,188.88 |
2026-05-02 | $0.006452 | $0.006459 | $0.006425 | $0.006442 | $46,904.79 |
2026-05-01 | $0.006459 | $0.006464 | $0.006423 | $0.006454 | $49,817.35 |
2026-04-30 | -- | $0.006358 | $0.005866 | -- | -- |
2026-04-29 | -- | $0.006358 | $0.005866 | -- | -- |
2026-04-28 | $0.005874 | $0.006358 | $0.005855 | $0.005881 | $53,471.11 |
2026-04-27 | $0.006214 | $0.006225 | $0.005519 | $0.005872 | $52,325.37 |
2026-04-26 | $0.006275 | $0.006275 | $0.006098 | $0.006214 | $49,001.55 |
2026-04-25 | $0.006082 | $0.006304 | $0.006068 | $0.006273 | $53,210.09 |
2026-04-24 | $0.006098 | $0.006098 | $0.006054 | $0.006077 | $50,846.01 |
2026-04-23 | $0.006099 | $0.006098 | $0.006053 | $0.006098 | $44,746.71 |
2026-04-22 | $0.006118 | $0.006120 | $0.006091 | $0.006098 | $44,457.31 |
2026-04-21 | $0.006124 | $0.006134 | $0.006101 | $0.006118 | $50,581.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NTHCHAIN(NTH)



