Alien Pepe(ALIENPEPE)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000044 | $0.000047 | $0.000033 | $0.000036 | $20,749.37 |
2026-05-08 | $0.000030 | $0.000068 | $0.000026 | $0.000044 | $48,719.26 |
2026-05-07 | $0.000034 | $0.000036 | $0.000028 | $0.000030 | $6,489.431 |
2026-05-06 | $0.000027 | $0.000039 | $0.000025 | $0.000034 | $15,208.15 |
2026-05-05 | $0.000029 | $0.000031 | $0.000025 | $0.000027 | $7,691.560 |
2026-05-04 | $0.000034 | $0.000037 | $0.000029 | $0.000029 | $14,602.24 |
2026-05-03 | $0.000034 | $0.000047 | $0.000030 | $0.000031 | $24,074.65 |
2026-05-02 | $0.000046 | $0.000051 | $0.000027 | $0.000034 | $22,496.31 |
2026-05-01 | $0.000043 | $0.000064 | $0.000038 | $0.000046 | $27,590.89 |
2026-04-30 | -- | $0.000044 | $0.000023 | -- | -- |
2026-04-29 | $0.000031 | $0.000044 | $0.000023 | -- | -- |
2026-04-28 | $0.000067 | $0.000058 | $0.000023 | $0.000031 | $37,380.68 |
2026-04-27 | $0.000048 | $0.000067 | $0.000037 | $0.000063 | $65,570.96 |
2026-04-26 | $0.000078 | $0.000112 | $0.000042 | $0.000047 | $126.281K |
2026-04-25 | $0.000122 | $0.000145 | $0.000058 | $0.000076 | $168.343K |
2026-04-24 | $0.000176 | $0.000173 | $0.000071 | $0.000120 | $282.171K |
2026-04-23 | $0.000066 | $0.000176 | $0.000044 | $0.000176 | $483.908K |
2026-04-22 | -- | $0.000228 | $0.000039 | $0.000066 | $744.649K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Pepe(ALIENPEPE)



