Spectre AI(SPECTRE)今天
$0.368138
1年前
$3.59
2年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.366725 | $0.372270 | $0.354683 | $0.354958 | $81,814.13 |
2026-05-09 | $0.371860 | $0.371851 | $0.358350 | $0.366727 | $86,690.79 |
2026-05-08 | $0.377263 | $0.377312 | $0.371726 | $0.371847 | $76,477.05 |
2026-05-07 | $0.373316 | $0.392116 | $0.374611 | $0.377263 | $84,619.31 |
2026-05-06 | $0.407221 | $0.409046 | $0.372745 | $0.376109 | $90,619.04 |
2026-05-05 | $0.412316 | $0.419185 | $0.406703 | $0.407163 | $82,327.92 |
2026-05-04 | $0.414903 | $0.419429 | $0.406472 | $0.412316 | $73,744.81 |
2026-05-03 | $0.428060 | $0.427978 | $0.410691 | $0.414908 | $79,084.17 |
2026-05-02 | $0.437374 | $0.437453 | $0.42779 | $0.428060 | $75,828.72 |
2026-05-01 | $0.421379 | $0.437465 | $0.41868 | $0.437445 | $77,760.13 |
2026-04-30 | -- | $0.445821 | $0.406955 | -- | -- |
2026-04-29 | -- | $0.445821 | $0.406955 | -- | -- |
2026-04-28 | $0.436785 | $0.4401 | $0.406955 | $0.440099 | $89,358.12 |
2026-04-27 | $0.414423 | $0.449343 | $0.415272 | $0.436741 | $85,476.44 |
2026-04-26 | $0.399635 | $0.466226 | $0.396857 | $0.414423 | $109.520K |
2026-04-25 | $0.454611 | $0.461722 | $0.397144 | $0.399570 | $94,860.63 |
2026-04-24 | $0.451064 | $0.458958 | $0.449033 | $0.454623 | $78,462.08 |
2026-04-23 | $0.451749 | $0.484799 | $0.449986 | $0.451064 | $92,624.67 |
2026-04-22 | $0.400728 | $0.454526 | $0.399684 | $0.451728 | $90,217.89 |
2026-04-21 | $0.408394 | $0.4085 | $0.389664 | $0.400728 | $84,807.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectre AI(SPECTRE)



