Alaya AI(AGT)今天
$0.014252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.015402 | $0.01589 | $0.01379 | $0.01471 | $4.967M |
2026-05-10 | $0.016467 | $0.02165 | $0.01466 | $0.015417 | $13.385M |
2026-05-09 | $0.016114 | $0.02083 | $0.01569 | $0.016437 | $10.171M |
2026-05-08 | $0.012648 | $0.01867 | $0.01224 | $0.015957 | $13.968M |
2026-05-07 | $0.012571 | $0.01378 | $0.01196 | $0.012683 | $8,771.606 |
2026-05-06 | $0.014087 | $0.01415 | $0.01213 | $0.012658 | $3.892M |
2026-05-05 | $0.015898 | $0.0165 | $0.01365 | $0.013928 | $9,104.125 |
2026-05-04 | $0.017518 | $0.01951 | $0.01573 | $0.015971 | $5.394M |
2026-05-03 | $0.017384 | $0.01867 | $0.01719 | $0.017585 | $5.171M |
2026-05-02 | $0.017183 | $0.01878 | $0.01682 | $0.017641 | $4.238M |
2026-05-01 | $0.017609 | $0.01937 | $0.01708 | $0.017267 | $13,278.79 |
2026-04-30 | $0.020222 | $0.02106 | $0.01707 | $0.017693 | $11,527.22 |
2026-04-29 | $0.019513 | $0.0217 | $0.01827 | $0.020483 | $14,077.05 |
2026-04-28 | $0.017349 | $0.02156 | $0.01594 | $0.019515 | $17.523M |
2026-04-27 | $0.016057 | $0.03118 | $0.01553 | $0.017325 | $12,316.95 |
2026-04-26 | $0.011189 | $0.0187 | $0.01113 | $0.016064 | $20.524M |
2026-04-25 | $0.011098 | $0.01139 | $0.01055 | $0.011159 | $3.555M |
2026-04-24 | $0.012569 | $0.01312 | $0.011 | $0.011095 | $3.940M |
2026-04-23 | $0.014599 | $0.01631 | $0.01239 | $0.012587 | $5.626M |
2026-04-22 | $0.013946 | $0.01538 | $0.01342 | $0.014732 | $9,570.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaya AI(AGT)



