dancing triangle(TRIANGLE)今天
$0.000037
1年前
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000037 | $0.000036 | -- | -- |
2026-05-08 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-07 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $272.9883 |
2026-05-06 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,012.459 |
2026-05-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $752.7656 |
2026-05-04 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $101.4634 |
2026-05-03 | -- | $0.000037 | $0.000036 | $0.000036 | $252.2410 |
2026-05-02 | -- | $0.000037 | $0.000037 | -- | -- |
2026-05-01 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $246.5178 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $278.4926 |
2026-04-27 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $1,145.771 |
2026-04-26 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $468.8819 |
2026-04-25 | $0.000044 | $0.000045 | $0.000040 | $0.000040 | $2,171.921 |
2026-04-24 | $0.000048 | $0.000053 | $0.000044 | $0.000044 | $7,606.093 |
2026-04-23 | $0.000059 | $0.000059 | $0.000045 | $0.000048 | $7,117.361 |
2026-04-22 | $0.000065 | $0.000102 | $0.000056 | $0.000059 | $63,610.56 |
2026-04-21 | $0.000032 | $0.000166 | $0.000030 | $0.000065 | $157.333K |
2026-04-20 | $0.000028 | $0.000032 | $0.000027 | $0.000032 | $3,901.215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dancing triangle(TRIANGLE)



