HairDAO(HAIR)今天
$15.04
1年前
$42.45
2年前
$38.57
3年前
$3.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $15.11088 | $15.75423 | $14.80132 | $15.26297 | $27,446.97 |
2026-05-09 | $14.86536 | $15.50906 | $14.86829 | $15.15603 | $22,556.51 |
2026-05-08 | $15.58454 | $15.67 | $14.68 | $14.92154 | $23,882.08 |
2026-05-07 | $17.09875 | $17.15 | $15.43 | $15.57121 | $52,509.27 |
2026-05-06 | $17.76882 | $18.03 | $16.86 | $17.10748 | $60,705.32 |
2026-05-05 | $18.99198 | $19.36 | $17.76 | $17.75523 | $34,279.48 |
2026-05-04 | $19.21918 | $19.68 | $18.14 | $19.03523 | $47,425.53 |
2026-05-03 | $17.57415 | $19.22 | $17.39 | $19.15901 | $125.773K |
2026-05-02 | $14.95200 | $18.82 | $14.91 | $17.58135 | $146.525K |
2026-05-01 | $14.58685 | $16.26 | $14.72 | $14.98710 | $91,637.56 |
2026-04-30 | -- | $14.64 | $13.08 | -- | -- |
2026-04-29 | -- | $14.64 | $13.08 | -- | -- |
2026-04-28 | $13.60066 | $14.2 | $13.08 | $14.19677 | $23,390.59 |
2026-04-27 | $13.82550 | $14.27 | $13.46 | $13.59539 | $11,123.97 |
2026-04-26 | $13.73127 | $13.87 | $13.61 | $13.83029 | $5,909.645 |
2026-04-25 | $13.99357 | $14.02 | $13.63 | $13.63182 | $8,046.180 |
2026-04-24 | $13.86819 | $14.36 | $13.71 | $13.97989 | $18,927.79 |
2026-04-23 | $14.57031 | $14.71 | $13.41 | $13.90615 | $90,032.27 |
2026-04-22 | $14.40637 | $14.72 | $13.97 | $14.55777 | $8,640.018 |
2026-04-21 | $13.95662 | $14.71 | $13.7 | $14.39460 | $21,859.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HairDAO(HAIR)



