aixbt(AIXBT)今天
$0.029488
1年前
$0.302245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.029168 | $0.03435 | $0.02886 | $0.02917 | $26,115.62 |
2025-12-20 | $0.028819 | $0.02963 | $0.02836 | $0.029216 | $12.034M |
2025-12-19 | $0.028812 | $0.02938 | $0.02586 | $0.028870 | $19.603M |
2025-12-18 | $0.029100 | $0.03896 | $0.02684 | $0.028785 | $37.339M |
2025-12-17 | $0.030705 | $0.0312 | $0.02822 | $0.029010 | $14.785M |
2025-12-16 | $0.033242 | $0.033 | $0.03 | $0.0306 | $60,832.33 |
2025-12-15 | $0.034665 | $0.0356 | $0.0327 | $0.033205 | $10.254M |
2025-12-14 | $0.036764 | $0.0369 | $0.0345 | $0.0346 | $14,687.86 |
2025-12-13 | $0.036643 | $0.0373 | $0.0355 | $0.036762 | $9.005M |
2025-12-12 | $0.036431 | $0.0391 | $0.0355 | $0.036375 | $10.715M |
2025-12-11 | $0.040204 | $0.0426 | $0.0361 | $0.036382 | $14.996M |
2025-12-10 | $0.041288 | $0.043 | $0.0399 | $0.040126 | $12.508M |
2025-12-09 | $0.040343 | $0.0424 | $0.0391 | $0.041555 | $9.974M |
2025-12-08 | $0.0407 | $0.0433 | $0.0378 | $0.040351 | $22.353M |
2025-12-07 | $0.041650 | $0.0434 | $0.039 | $0.040548 | $12.288M |
2025-12-06 | $0.042019 | $0.0424 | $0.0397 | $0.041712 | $9.556M |
2025-12-05 | $0.044773 | $0.0449 | $0.0409 | $0.041758 | $12.002M |
2025-12-04 | $0.043285 | $0.0473 | $0.0431 | $0.044801 | $18.442M |
2025-12-03 | $0.044435 | $0.0453 | $0.0421 | $0.043288 | $17.038M |
2025-12-02 | $0.040824 | $0.0453 | $0.0391 | $0.044674 | $16.252M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊