aixbt(AIXBT)今天
$0.03436
1年前
$0.210252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.035074 | $0.03636 | $0.03365 | $0.03428 | $12.264M |
2026-05-10 | $0.036510 | $0.03725 | $0.03423 | $0.03513 | $11.605M |
2026-05-09 | $0.034718 | $0.03845 | $0.03414 | $0.03634 | $19.837M |
2026-05-08 | $0.033175 | $0.03577 | $0.03307 | $0.03476 | $13.805M |
2026-05-07 | $0.033778 | $0.03657 | $0.03263 | $0.03296 | $21.396M |
2026-05-06 | $0.033682 | $0.03596 | $0.03296 | $0.03364 | $17.281M |
2026-05-05 | $0.032228 | $0.03494 | $0.03253 | $0.03346 | $14.769M |
2026-05-04 | $0.033179 | $0.03501 | $0.03215 | $0.03243 | $16.730M |
2026-05-03 | $0.033923 | $0.03636 | $0.03262 | $0.03328 | $32.845M |
2026-05-02 | $0.030318 | $0.03453 | $0.02923 | $0.03415 | $14.302M |
2026-05-01 | $0.029958 | $0.03334 | $0.02993 | $0.03023 | $19.355M |
2026-04-30 | $0.02834 | $0.03186 | $0.02664 | $0.02999 | $33,012.82 |
2026-04-29 | $0.027352 | $0.02989 | $0.02719 | $0.02848 | $30,733.32 |
2026-04-28 | $0.026405 | $0.02767 | $0.02642 | $0.02743 | $7.299M |
2026-04-27 | $0.028187 | $0.02955 | $0.02623 | $0.02624 | $9.425M |
2026-04-26 | $0.027661 | $0.02895 | $0.02725 | $0.02826 | $7.531M |
2026-04-25 | $0.028558 | $0.02885 | $0.02743 | $0.02777 | $6.770M |
2026-04-24 | $0.027475 | $0.02994 | $0.02663 | $0.02862 | $15.930M |
2026-04-23 | $0.027970 | $0.02874 | $0.02614 | $0.027385 | $12.512M |
2026-04-22 | $0.026138 | $0.02838 | $0.02553 | $0.02808 | $11.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



