Umbra(UMBRA)今天
$0.545822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.529993 | $0.543910 | $0.477729 | $0.543848 | $221.178K |
2026-05-09 | $0.544985 | $0.548703 | $0.522929 | $0.530044 | $67,870.68 |
2026-05-08 | $0.568390 | $0.584708 | $0.544867 | $0.544985 | $82,306.18 |
2026-05-07 | $0.665279 | $0.659664 | $0.555468 | $0.568337 | $212.477K |
2026-05-06 | $0.494450 | $0.680312 | $0.494932 | $0.664212 | $379.534K |
2026-05-05 | $0.489566 | $0.498197 | $0.481162 | $0.494613 | $111.591K |
2026-05-04 | $0.490259 | $0.495567 | $0.487593 | $0.488856 | $247.659K |
2026-05-03 | $0.472205 | $0.502963 | $0.472634 | $0.490444 | $498.854K |
2026-05-02 | $0.411937 | $0.484518 | $0.398798 | $0.472264 | $559.428K |
2026-05-01 | $0.372839 | $0.412867 | $0.350214 | $0.412865 | $241.222K |
2026-04-30 | -- | $0.376558 | $0.33672 | -- | -- |
2026-04-29 | -- | $0.376558 | $0.33672 | -- | -- |
2026-04-28 | $0.341909 | $0.352933 | $0.336663 | $0.352896 | $244.226K |
2026-04-27 | $0.328090 | $0.34359 | $0.326556 | $0.341909 | $44,873.36 |
2026-04-26 | $0.335535 | $0.335648 | $0.326403 | $0.328090 | $239.973K |
2026-04-25 | $0.309961 | $0.336927 | $0.309541 | $0.335535 | $267.292K |
2026-04-24 | $0.319879 | $0.320337 | $0.308894 | $0.310382 | $229.769K |
2026-04-23 | $0.317832 | $0.325059 | $0.317474 | $0.319879 | $241.171K |
2026-04-22 | $0.315141 | $0.323884 | $0.311651 | $0.317523 | $258.065K |
2026-04-21 | $0.318361 | $0.321467 | $0.314816 | $0.315957 | $209.622K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Umbra(UMBRA)



