Velodrome Finance(VELO)今天
$0.01877
1年前
$0.075104
2年前
$0.141895
3年前
$0.094269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017827 | $0.0196 | $0.01794 | $0.019391 | $4.266M |
2026-05-09 | $0.017257 | $0.01824 | $0.01722 | $0.017892 | $3.738M |
2026-05-08 | $0.017160 | $0.01753 | $0.01701 | $0.017265 | $3.179M |
2026-05-07 | $0.017583 | $0.01802 | $0.01705 | $0.017151 | $3.567M |
2026-05-06 | $0.017308 | $0.01794 | $0.01727 | $0.017557 | $3.114M |
2026-05-05 | $0.017240 | $0.01765 | $0.01715 | $0.017289 | $3.184M |
2026-05-04 | $0.017059 | $0.01762 | $0.01671 | $0.017260 | $3.000M |
2026-05-03 | $0.017206 | $0.01751 | $0.01646 | $0.017042 | $2.948M |
2026-05-02 | $0.017741 | $0.0178 | $0.01703 | $0.017213 | $2.458M |
2026-05-01 | $0.017601 | $0.01793 | $0.01724 | $0.017705 | $2.932M |
2026-04-30 | $0.01789 | $0.01816 | $0.01727 | $0.01769 | $29,906.59 |
2026-04-29 | $0.017891 | $0.01865 | $0.01765 | $0.01797 | $29,115.21 |
2026-04-28 | $0.016088 | $0.01896 | $0.01599 | $0.017962 | $7.164M |
2026-04-27 | $0.016786 | $0.01694 | $0.01597 | $0.016030 | $3.394M |
2026-04-26 | $0.016153 | $0.01684 | $0.01591 | $0.016813 | $2.395M |
2026-04-25 | $0.016477 | $0.01673 | $0.01601 | $0.016113 | $2.134M |
2026-04-24 | $0.016182 | $0.01676 | $0.01616 | $0.016547 | $4.144M |
2026-04-23 | $0.016018 | $0.01661 | $0.01533 | $0.016276 | $3.036M |
2026-04-22 | $0.015475 | $0.01618 | $0.01514 | $0.016026 | $2.903M |
2026-04-21 | $0.015648 | $0.01599 | $0.01535 | $0.015500 | $2.784M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velodrome Finance(VELO)



