Satozhi(SATOZ)今天
$0.006348
1年前
$0.013806
2年前
$0.028596
3年前
$0.021829
4年前
$2.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006317 | $0.006339 | $0.006307 | $0.006338 | $6,410.319 |
2026-05-08 | $0.006318 | $0.006328 | $0.006288 | $0.006317 | $6,289.105 |
2026-05-07 | $0.006319 | $0.006378 | $0.006298 | $0.006318 | $6,448.594 |
2026-05-06 | $0.006258 | $0.006358 | $0.006238 | $0.006318 | $6,343.745 |
2026-05-05 | $0.006118 | $0.006258 | $0.006118 | $0.006248 | $6,500.011 |
2026-05-04 | $0.006078 | $0.006148 | $0.006068 | $0.006128 | $6,394.220 |
2026-05-03 | $0.006068 | $0.006089 | $0.006058 | $0.006078 | $6,405.312 |
2026-05-02 | $0.006078 | $0.006079 | $0.006048 | $0.006068 | $6,365.823 |
2026-05-01 | $0.005997 | $0.006088 | $0.005976 | $0.006068 | $6,438.223 |
2026-04-30 | -- | $0.006418 | $0.006358 | -- | -- |
2026-04-29 | -- | $0.006418 | $0.006358 | -- | -- |
2026-04-28 | $0.006398 | $0.006429 | $0.006358 | $0.006368 | $6,273.601 |
2026-04-27 | $0.006450 | $0.006510 | $0.006398 | $0.006398 | $6,261.388 |
2026-04-26 | $0.006429 | $0.006460 | $0.006419 | $0.006450 | $6,361.679 |
2026-04-25 | $0.006451 | $0.006450 | $0.006420 | $0.006429 | $6,380.733 |
2026-04-24 | $0.006461 | $0.006471 | $0.006421 | $0.006451 | $6,399.281 |
2026-04-23 | $0.006512 | $0.006501 | $0.006420 | $0.006461 | $6,395.446 |
2026-04-22 | $0.006361 | $0.006512 | $0.006321 | $0.006502 | $6,662.743 |
2026-04-21 | $0.006352 | $0.006401 | $0.006341 | $0.006361 | $6,442.438 |
2026-04-20 | $0.006361 | $0.006362 | $0.006281 | $0.006352 | $6,533.550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satozhi(SATOZ)



