Ecorpay(ECOR)今天
$0.043244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.042605 | $0.044043 | $0.041854 | $0.042998 | $34,594.18 |
2026-05-09 | $0.043173 | $0.044085 | $0.041811 | $0.042605 | $80,978.24 |
2026-05-08 | $0.044704 | $0.047562 | $0.039711 | $0.043173 | $157.969K |
2026-05-07 | $0.042483 | $0.047873 | $0.042995 | $0.044726 | $235.487K |
2026-05-06 | $0.039453 | $0.044463 | $0.039022 | $0.042137 | $218.176K |
2026-05-05 | $0.036367 | $0.040720 | $0.035764 | $0.039453 | $189.831K |
2026-05-04 | $0.037052 | $0.037628 | $0.035354 | $0.036367 | $19,967.40 |
2026-05-03 | $0.037461 | $0.037866 | $0.036604 | $0.037052 | $8,670.968 |
2026-05-02 | $0.036969 | $0.037890 | $0.036777 | $0.037503 | $7,143.233 |
2026-05-01 | $0.036986 | $0.037619 | $0.036622 | $0.036969 | $8,000.855 |
2026-04-30 | -- | $0.037168 | $0.036165 | -- | -- |
2026-04-29 | -- | $0.037168 | $0.036165 | -- | -- |
2026-04-28 | $0.036494 | $0.037339 | $0.025823 | $0.036834 | $3,324.392 |
2026-04-27 | $0.036348 | $0.037328 | $0.036286 | $0.036480 | $5,055.922 |
2026-04-26 | $0.036460 | $0.037022 | $0.036178 | $0.036348 | $3,326.775 |
2026-04-25 | $0.036309 | $0.036878 | $0.036007 | $0.036460 | $6,375.169 |
2026-04-24 | $0.035975 | $0.036528 | $0.035661 | $0.036239 | $7,705.624 |
2026-04-23 | $0.036172 | $0.036462 | $0.035493 | $0.035975 | $7,643.993 |
2026-04-22 | $0.036000 | $0.036495 | $0.035618 | $0.036124 | $4,855.574 |
2026-04-21 | $0.035417 | $0.036307 | $0.035273 | $0.036000 | $8,870.681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)



