Ecorpay(ECOR)今天
$0.027679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.027321 | $0.027556 | $0.026305 | $0.027380 | $21,489.51 |
2025-12-18 | $0.027951 | $0.027905 | $0.027062 | $0.027311 | $14,602.28 |
2025-12-17 | $0.028338 | $0.028911 | $0.027743 | $0.028122 | $14,976.24 |
2025-12-16 | $0.027870 | $0.028364 | $0.027318 | $0.028338 | $11,504.04 |
2025-12-15 | $0.028966 | $0.028994 | $0.027787 | $0.027821 | $11,349.42 |
2025-12-14 | $0.028359 | $0.029008 | $0.028337 | $0.028966 | $5,942.992 |
2025-12-13 | $0.028904 | $0.029074 | $0.028041 | $0.028355 | $5,508.211 |
2025-12-12 | $0.029637 | $0.029802 | $0.028746 | $0.028877 | $19,878.71 |
2025-12-11 | $0.029145 | $0.030496 | $0.029149 | $0.029652 | $27,115.92 |
2025-12-10 | $0.029912 | $0.030500 | $0.029105 | $0.029234 | $11,599.30 |
2025-12-09 | $0.030194 | $0.030312 | $0.028805 | $0.029996 | $13,166.50 |
2025-12-08 | $0.029599 | $0.030683 | $0.029533 | $0.030186 | $19,691.85 |
2025-12-07 | $0.029314 | $0.029997 | $0.028793 | $0.029740 | $14,736.19 |
2025-12-06 | $0.028611 | $0.029465 | $0.028062 | $0.029338 | $13,298.74 |
2025-12-05 | $0.029274 | $0.029668 | $0.028229 | $0.028568 | $14,220.43 |
2025-12-04 | $0.029082 | $0.030097 | $0.029008 | $0.029489 | $15,766.85 |
2025-12-03 | $0.028812 | $0.029350 | $0.028637 | $0.029096 | $15,212.27 |
2025-12-02 | $0.028533 | $0.029168 | $0.027688 | $0.028900 | $18,706.43 |
2025-12-01 | $0.028781 | $0.029592 | $0.028166 | $0.028388 | $22,211.01 |
2025-11-30 | $0.028647 | $0.029273 | $0.028500 | $0.028766 | $8,104.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊