Aicean(AICE)今天
$0.01094
1年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011158 | $0.01121 | $0.01106 | $0.01115 | $306.0433 |
2026-05-09 | $0.011196 | $0.01121 | $0.01106 | $0.01116 | $458.3692 |
2026-05-08 | $0.011148 | $0.01121 | $0.01111 | $0.01121 | $352.0907 |
2026-05-07 | $0.011168 | $0.01121 | $0.01111 | $0.01113 | $454.3064 |
2026-05-06 | $0.011188 | $0.01128 | $0.01111 | $0.01116 | $345.1450 |
2026-05-05 | $0.011197 | $0.01121 | $0.0111 | $0.01121 | $286.6892 |
2026-05-04 | $0.011507 | $0.0117 | $0.0107 | $0.0112 | $534.7465 |
2026-05-03 | $0.021385 | $0.02187 | $0.0107 | $0.011527 | $12,211.96 |
2026-05-02 | $0.020695 | $0.0219 | $0.01627 | $0.02141 | $668.2862 |
2026-05-01 | $0.021439 | $0.02178 | $0.01895 | $0.02075 | $327.5370 |
2026-04-30 | $0.0214 | $0.02175 | $0.02037 | $0.02142 | $681.4075 |
2026-04-29 | $0.021745 | $0.02175 | $0.02128 | $0.02132 | $731.7234 |
2026-04-28 | $0.021649 | $0.02176 | $0.02066 | $0.02175 | $97.3061 |
2026-04-27 | $0.021103 | $0.02175 | $0.02074 | $0.02173 | $262.8161 |
2026-04-26 | $0.019952 | $0.02171 | $0.01949 | $0.02106 | $232.7593 |
2026-04-25 | $0.019853 | $0.0207 | $0.01969 | $0.01997 | $247.3423 |
2026-04-24 | $0.020243 | $0.02063 | $0.01981 | $0.01995 | $185.9844 |
2026-04-23 | $0.019813 | $0.02036 | $0.01957 | $0.020243 | $4,744.598 |
2026-04-22 | $0.020112 | $0.02031 | $0.01951 | $0.01981 | $283.3729 |
2026-04-21 | $0.020356 | $0.02044 | $0.01957 | $0.02018 | $237.1146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aicean(AICE)



