Harold(HAROLD)今天
$0.000061
1年前
$0.000152
2年前
$0.005401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000058 | $0.000058 | $0.000052 | $0.000056 | $2,693.325 |
2026-05-09 | -- | $0.000064 | $0.000051 | $0.000058 | $4,878.137 |
2026-05-08 | -- | $0.000049 | $0.000049 | -- | -- |
2026-05-07 | $0.000049 | $0.000066 | $0.000048 | $0.000049 | $165.0495 |
2026-05-06 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $686.7942 |
2026-05-05 | $0.000076 | $0.000076 | $0.000047 | $0.000048 | $63.66566 |
2026-05-04 | $0.000045 | $0.000076 | $0.000044 | $0.000076 | $311.9810 |
2026-05-03 | $0.000045 | $0.000112 | $0.000045 | $0.000045 | $1.242339 |
2026-05-02 | $0.000051 | $0.000060 | $0.000045 | $0.000045 | $3,809.917 |
2026-05-01 | $0.000053 | $0.000060 | $0.000051 | $0.000051 | $342.2864 |
2026-04-30 | -- | $0.000102 | $0.000067 | -- | -- |
2026-04-29 | -- | $0.000102 | $0.000067 | -- | -- |
2026-04-28 | $0.000062 | $0.000100 | $0.000062 | $0.000099 | $180.3365 |
2026-04-27 | $0.000055 | $0.000069 | $0.000052 | $0.000062 | $1,073.028 |
2026-04-26 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $57.82476 |
2026-04-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $36.07624 |
2026-04-24 | $0.000068 | $0.000098 | $0.000054 | $0.000055 | $98.88851 |
2026-04-23 | $0.000068 | $0.000071 | $0.000062 | $0.000068 | $569.5690 |
2026-04-22 | $0.000059 | $0.000123 | $0.000059 | $0.000068 | $739.6525 |
2026-04-21 | $0.000127 | $0.000127 | $0.000059 | $0.000060 | $6.738360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



