AI Companions(AIC)今天
$0.029338
1年前
$0.173353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.030362 | $0.031070 | $0.028544 | $0.030388 | $1.560M |
2026-05-09 | $0.032414 | $0.033272 | $0.030191 | $0.030362 | $91,714.60 |
2026-05-08 | $0.031156 | $0.032666 | $0.029764 | $0.032442 | $90,410.09 |
2026-05-07 | $0.029906 | $0.033333 | $0.029860 | $0.031172 | $90,323.00 |
2026-05-06 | $0.029471 | $0.030597 | $0.028912 | $0.029950 | $73,123.27 |
2026-05-05 | $0.029673 | $0.029901 | $0.028611 | $0.029498 | $1.047M |
2026-05-04 | $0.029930 | $0.031748 | $0.029094 | $0.029314 | $3.812M |
2026-05-03 | $0.029693 | $0.030561 | $0.029109 | $0.029900 | $103.198K |
2026-05-02 | $0.029902 | $0.030516 | $0.029030 | $0.029650 | $161.668K |
2026-05-01 | $0.030077 | $0.030516 | $0.029734 | $0.029921 | $1.694M |
2026-04-30 | -- | $0.031531 | $0.029820 | -- | -- |
2026-04-29 | -- | $0.031531 | $0.029820 | -- | -- |
2026-04-28 | $0.029425 | $0.033061 | $0.028914 | $0.030453 | $113.121K |
2026-04-27 | $0.031061 | $0.033135 | $0.029020 | $0.029379 | $172.928K |
2026-04-26 | $0.031877 | $0.032707 | $0.029920 | $0.031061 | $1.697M |
2026-04-25 | $0.036236 | $0.036219 | $0.029789 | $0.031879 | $793.513K |
2026-04-24 | $0.031302 | $0.037578 | $0.030589 | $0.035470 | $3.587M |
2026-04-23 | $0.033525 | $0.034194 | $0.030964 | $0.031310 | $164.721K |
2026-04-22 | $0.033470 | $0.034393 | $0.031536 | $0.033481 | $2.135M |
2026-04-21 | $0.030848 | $0.034392 | $0.030396 | $0.033377 | $167.573K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



