AI Companions(AIC)今天
$0.09469
1年前
$0.095989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.097827 | $0.097965 | $0.093611 | $0.094420 | $2.356M |
2025-12-20 | $0.095344 | $0.100695 | $0.093088 | $0.098021 | $3.018M |
2025-12-19 | $0.098333 | $0.098879 | $0.091265 | $0.095344 | $4.900M |
2025-12-18 | $0.093927 | $0.10135 | $0.088073 | $0.098661 | $3.560M |
2025-12-17 | $0.091186 | $0.094725 | $0.085569 | $0.094108 | $2.653M |
2025-12-16 | $0.091134 | $0.101749 | $0.085885 | $0.091186 | $3.755M |
2025-12-15 | $0.100557 | $0.100555 | $0.090628 | $0.091026 | $3.944M |
2025-12-14 | $0.104635 | $0.106029 | $0.099312 | $0.100557 | $1.860M |
2025-12-13 | $0.108838 | $0.109165 | $0.104636 | $0.105174 | $4.181M |
2025-12-12 | $0.102538 | $0.114641 | $0.101779 | $0.108690 | $5.439M |
2025-12-11 | $0.104171 | $0.105376 | $0.100939 | $0.103095 | $5.424M |
2025-12-10 | $0.103517 | $0.107912 | $0.101512 | $0.103866 | $4.562M |
2025-12-09 | $0.107336 | $0.109429 | $0.103343 | $0.105268 | $4.461M |
2025-12-08 | $0.105505 | $0.112959 | $0.103987 | $0.108262 | $4.927M |
2025-12-07 | $0.104492 | $0.110410 | $0.103011 | $0.105557 | $4.050M |
2025-12-06 | $0.106722 | $0.107800 | $0.101983 | $0.104132 | $5.084M |
2025-12-05 | $0.109858 | $0.115534 | $0.105792 | $0.106124 | $4.996M |
2025-12-04 | $0.108852 | $0.11459 | $0.107287 | $0.109744 | $10.468M |
2025-12-03 | $0.106687 | $0.114181 | $0.106145 | $0.109265 | $13.828M |
2025-12-02 | $0.114178 | $0.121383 | $0.105737 | $0.106299 | $10.346M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊