Aeternity(AE)今天
$0.006451
1年前
$0.016073
2年前
$0.038546
3年前
$0.066084
4年前
$0.081943
5年前
$0.382708
6年前
$0.097604
7年前
$0.488613
8年前
$3.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.006510 | $0.006614 | $0.006420 | $0.006450 | $1,077.658 |
2026-05-10 | $0.006498 | $0.006582 | $0.006497 | $0.006510 | $490.3136 |
2026-05-09 | $0.006860 | $0.006860 | $0.006485 | $0.006498 | $3,358.857 |
2026-05-08 | $0.006829 | $0.006881 | $0.006788 | $0.006860 | $1,406.307 |
2026-05-07 | $0.007262 | $0.007263 | $0.006661 | $0.006829 | $2,873.915 |
2026-05-06 | $0.007209 | $0.007289 | $0.007089 | $0.007262 | $1,050.202 |
2026-05-05 | $0.007359 | $0.007467 | $0.007144 | $0.007209 | $1,448.245 |
2026-05-04 | $0.007402 | $0.007489 | $0.007359 | $0.007359 | $805.5440 |
2026-05-03 | $0.007467 | $0.007467 | $0.007397 | $0.007402 | $245.9877 |
2026-05-02 | $0.007413 | $0.007494 | $0.007414 | $0.007467 | $2,036.579 |
2026-05-01 | $0.007496 | $0.007568 | $0.007387 | $0.007413 | $838.0764 |
2026-04-30 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-29 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-28 | $0.007699 | $0.007701 | $0.007666 | $0.007666 | $161.2144 |
2026-04-27 | $0.007704 | $0.007747 | $0.007699 | $0.007699 | $203.0983 |
2026-04-26 | $0.007714 | $0.007732 | $0.007695 | $0.007704 | $275.3630 |
2026-04-25 | $0.008198 | $0.008204 | $0.007699 | $0.007714 | $2,813.447 |
2026-04-24 | $0.008266 | $0.008267 | $0.008197 | $0.008198 | $348.4744 |
2026-04-23 | $0.008156 | $0.008537 | $0.008156 | $0.008266 | $2,530.385 |
2026-04-22 | $0.007983 | $0.008357 | $0.007780 | $0.008156 | $2,161.001 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)



