Ace Data Cloud($ACE)今天
$0.000026
1年前
$0.000726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $50.44828 |
2026-05-09 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $505.9467 |
2026-05-08 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $322.4089 |
2026-05-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $485.1366 |
2026-05-06 | -- | $0.000024 | $0.000023 | $0.000024 | $253.3610 |
2026-05-05 | -- | $0.000022 | $0.000022 | -- | -- |
2026-05-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $14.44546 |
2026-05-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $7.359575 |
2026-05-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $17.49137 |
2026-05-01 | $0.000022 | $0.000033 | $0.000022 | $0.000022 | $3.434053 |
2026-04-30 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.990504 |
2026-04-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $95.76142 |
2026-04-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $68.45302 |
2026-04-25 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $731.7786 |
2026-04-24 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $130.5938 |
2026-04-23 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $710.5518 |
2026-04-22 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $703.7213 |
2026-04-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $91.85237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ace Data Cloud($ACE)



