Bitcat(BITCAT)今天
$0.000063
1年前
$0.000518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000062 | $0.000068 | $0.000062 | $0.000063 | $1,390.684 |
2026-05-08 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $53.10707 |
2026-05-07 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $62.14260 |
2026-05-06 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $518.0540 |
2026-05-05 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $164.2645 |
2026-05-04 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $875.7518 |
2026-05-03 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $431.3923 |
2026-05-02 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $548.1197 |
2026-05-01 | $0.000063 | $0.000094 | $0.000062 | $0.000063 | $126.9357 |
2026-04-30 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $196.6051 |
2026-04-27 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $67.57845 |
2026-04-26 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $1,022.803 |
2026-04-25 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $28.50994 |
2026-04-24 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $34.96283 |
2026-04-23 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $1.281237 |
2026-04-22 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $2.596525 |
2026-04-21 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $19.89700 |
2026-04-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $64.36510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)



