Bitcat(BITCAT)今天
$0.000127
1年前
$0.001632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000125 | $0.000137 | $0.000116 | $0.000131 | $15,920.02 |
2025-12-17 | $0.000125 | $0.000154 | $0.000121 | $0.000124 | $32,586.69 |
2025-12-16 | -- | $0.000130 | $0.000122 | -- | -- |
2025-12-15 | $0.000131 | $0.000134 | $0.000125 | $0.000128 | $13,110.47 |
2025-12-14 | $0.000130 | $0.000151 | $0.000125 | $0.000131 | $11,389.27 |
2025-12-13 | $0.000138 | $0.000148 | $0.000125 | $0.000135 | $11,712.37 |
2025-12-12 | $0.000130 | $0.000167 | $0.000130 | $0.000138 | $5,479.411 |
2025-12-11 | $0.000138 | $0.000143 | $0.000130 | $0.000130 | $2,902.436 |
2025-12-10 | $0.000136 | $0.000147 | $0.000136 | $0.000138 | $9,351.793 |
2025-12-09 | $0.000141 | $0.000142 | $0.000125 | $0.000136 | $4,963.784 |
2025-12-08 | $0.000144 | $0.000148 | $0.000114 | $0.000141 | $2,368.793 |
2025-12-07 | $0.000144 | $0.000148 | $0.000143 | $0.000144 | $12,428.01 |
2025-12-06 | $0.000154 | $0.000154 | $0.000143 | $0.000144 | $9,111.559 |
2025-12-05 | $0.000161 | $0.000161 | $0.000147 | $0.000154 | $1,157.425 |
2025-12-04 | $0.000155 | $0.000166 | $0.000125 | $0.000161 | $7,346.124 |
2025-12-03 | $0.000156 | $0.000172 | $0.000149 | $0.000155 | $12,117.65 |
2025-12-02 | $0.000158 | $0.000163 | $0.000146 | $0.000159 | $11,924.33 |
2025-12-01 | $0.000160 | $0.000169 | $0.000135 | $0.000158 | $12,378.35 |
2025-11-30 | $0.000165 | $0.000170 | $0.000156 | $0.000159 | $12,021.87 |
2025-11-29 | $0.000171 | $0.000174 | $0.000162 | $0.000166 | $12,558.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcat(BITCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊