Sasha($SASHA)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7.608493 |
2026-05-09 | $0.000017 | $0.000022 | $0.000017 | $0.000021 | $521.7117 |
2026-05-08 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $571.2177 |
2026-05-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $197.3237 |
2026-05-06 | $0.000026 | $0.000026 | $0.000018 | $0.000018 | $1,386.794 |
2026-05-05 | $0.000032 | $0.000039 | $0.000026 | $0.000026 | $8,907.822 |
2026-05-04 | $0.000041 | $0.000042 | $0.000030 | $0.000032 | $9,933.808 |
2026-05-03 | $0.000042 | $0.000057 | $0.000037 | $0.000041 | $14,608.69 |
2026-05-02 | $0.000035 | $0.000049 | $0.000019 | $0.000042 | $32,915.25 |
2026-05-01 | $0.000011 | $0.000044 | $0.000009 | $0.000035 | $28,551.48 |
2026-04-30 | -- | $0.000018 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.82349 |
2026-04-26 | -- | $0.000007 | $0.000007 | $0.000007 | $140.0024 |
2026-04-25 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-24 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-23 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-22 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-21 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sasha($SASHA)



