Neptune Cash(NPT)今天
$0.259959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.229967 | $0.249960 | $0.229945 | $0.249942 | $5,478.442 |
2026-05-09 | $0.239926 | $0.239976 | $0.219935 | $0.229967 | $1,875.440 |
2026-05-08 | $0.219975 | $0.239969 | $0.219952 | $0.239926 | $2,045.595 |
2026-05-07 | $0.219964 | $0.249969 | $0.219944 | $0.219975 | $5,042.443 |
2026-05-06 | $0.229979 | $0.239978 | $0.209939 | $0.219964 | $3,274.513 |
2026-05-05 | $0.229949 | $0.239968 | $0.209949 | $0.229984 | $2,970.252 |
2026-05-04 | $0.219945 | $0.249955 | $0.199938 | $0.229949 | $6,136.750 |
2026-05-03 | $0.249946 | $0.239969 | $0.209938 | $0.219946 | $1,352.632 |
2026-05-02 | $0.199958 | $0.249952 | $0.199958 | $0.249946 | $5,052.115 |
2026-05-01 | $0.229882 | $0.229895 | $0.199889 | $0.199959 | $2,123.255 |
2026-04-30 | -- | $0.199966 | $0.179946 | -- | -- |
2026-04-29 | -- | $0.199966 | $0.179946 | -- | -- |
2026-04-28 | $0.169993 | $0.189983 | $0.13998 | $0.179963 | $4,708.329 |
2026-04-27 | $0.200033 | $0.200024 | $0.159988 | $0.169993 | $1,633.296 |
2026-04-26 | $0.180023 | $0.200034 | $0.17002 | $0.200032 | $886.4134 |
2026-04-25 | $0.190038 | $0.200048 | $0.18001 | $0.180024 | $3,155.461 |
2026-04-24 | $0.220042 | $0.220071 | $0.190002 | $0.190038 | $1,314.631 |
2026-04-23 | $0.210031 | $0.220063 | $0.200018 | $0.220042 | $893.0332 |
2026-04-22 | $0.210026 | $0.210049 | $0.19002 | $0.210031 | $3,547.435 |
2026-04-21 | $0.190051 | $0.210038 | $0.190018 | $0.210026 | $4,954.578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune Cash(NPT)



