ABC PoS Pool(ABC)今天
$0.440552
1年前
$0.434468
2年前
$1.72
3年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.442011 | $0.450448 | $0.4396 | $0.442443 | $150.1270 |
2026-05-10 | $0.427319 | $0.442317 | $0.423998 | $0.442011 | $342.0940 |
2026-05-09 | $0.417954 | $0.443183 | $0.417951 | $0.427319 | $120.8414 |
2026-05-08 | $0.408853 | $0.417992 | $0.408837 | $0.417954 | $64.76348 |
2026-05-07 | $0.393796 | $0.41395 | $0.39738 | $0.408853 | $98.15154 |
2026-05-06 | $0.385022 | $0.409071 | $0.387182 | $0.393796 | $150.7207 |
2026-05-05 | $0.382795 | $0.40669 | $0.379361 | $0.385022 | $93.41980 |
2026-05-04 | $0.387764 | $0.393008 | $0.380788 | $0.382795 | $67.35684 |
2026-05-03 | $0.387291 | $0.390453 | $0.386231 | $0.387764 | $117.4533 |
2026-05-02 | $0.379776 | $0.391442 | $0.373253 | $0.387291 | $68.67053 |
2026-05-01 | $0.386573 | $0.386909 | $0.376475 | $0.379776 | $902.2259 |
2026-04-30 | -- | $0.391991 | $0.380163 | -- | -- |
2026-04-29 | -- | $0.391991 | $0.380163 | -- | -- |
2026-04-28 | $0.388063 | $0.393459 | $0.381116 | $0.381152 | $151.9930 |
2026-04-27 | $0.392293 | $0.396457 | $0.388045 | $0.388063 | $53.49247 |
2026-04-26 | $0.389477 | $0.399257 | $0.388165 | $0.392293 | $100.4805 |
2026-04-25 | $0.395649 | $0.404509 | $0.389468 | $0.389477 | $85.62114 |
2026-04-24 | $0.372709 | $0.400866 | $0.376797 | $0.395649 | $361.8196 |
2026-04-23 | $0.379789 | $0.380339 | $0.364649 | $0.372691 | $693.9023 |
2026-04-22 | $0.395082 | $0.39508 | $0.375628 | $0.379789 | $725.3093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)



