Aave Polygon WMATIC(AMWMATIC)今天
$0.104171
1年前
$0.273042
2年前
$0.670614
3年前
$0.868642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.102048 | $0.103425 | $0.0926 | $0.103424 | $1.211121 |
2026-05-09 | $0.099779 | $0.103383 | $0.090966 | $0.102079 | $1.211121 |
2026-05-08 | $0.098291 | $0.102377 | $0.097691 | $0.099889 | $1.211121 |
2026-05-07 | $0.097992 | $0.103574 | $0.097639 | $0.098291 | $1.211121 |
2026-05-06 | $0.097939 | $0.100387 | $0.097115 | $0.097962 | $1.211121 |
2026-05-05 | $0.097167 | $0.111852 | $0.096814 | $0.097895 | $1.211121 |
2026-05-04 | $0.096431 | $0.098309 | $0.094765 | $0.097167 | $1.211121 |
2026-05-03 | $0.097762 | $0.098029 | $0.096314 | $0.096431 | $1.211121 |
2026-05-02 | $0.094489 | $0.097796 | $0.093723 | $0.097762 | $1.211121 |
2026-05-01 | $0.095784 | $0.096738 | $0.093422 | $0.094637 | $1.211121 |
2026-04-30 | -- | $0.094104 | $0.090759 | -- | -- |
2026-04-29 | -- | $0.094104 | $0.090759 | -- | -- |
2026-04-28 | $0.091236 | $0.09251 | $0.090759 | $0.091333 | $1.211121 |
2026-04-27 | $0.092185 | $0.093354 | $0.090706 | $0.091201 | $1.211121 |
2026-04-26 | $0.092525 | $0.092634 | $0.091461 | $0.092219 | $1.211121 |
2026-04-25 | $0.095327 | $0.114741 | $0.091778 | $0.092556 | $1.211121 |
2026-04-24 | $0.095706 | $0.12258 | $0.093375 | $0.095324 | $1.211121 |
2026-04-23 | $0.094911 | $0.096002 | $0.091965 | $0.095807 | $1.211121 |
2026-04-22 | $0.093675 | $0.095594 | $0.092206 | $0.094691 | $1.211121 |
2026-04-21 | $0.092865 | $0.095734 | $0.091655 | $0.093675 | $1.211121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Polygon WMATIC(AMWMATIC)



