Ark of Panda(AOP)今天
$0.05567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.04467 | $0.04946 | $0.04442 | $0.04848 | $53,598.45 |
2026-05-08 | $0.04397 | $0.04495 | $0.04372 | $0.04472 | $42,759.56 |
2026-05-07 | $0.04189 | $0.04544 | $0.04174 | $0.04407 | $39,448.08 |
2026-05-06 | $0.04141 | $0.04256 | $0.04108 | $0.04185 | $46,324.65 |
2026-05-05 | $0.0398 | $0.0421 | $0.03958 | $0.04156 | $42,252.45 |
2026-05-04 | $0.03872 | $0.04016 | $0.0368 | $0.03994 | $35,630.04 |
2026-05-03 | $0.03862 | $0.03909 | $0.03833 | $0.03886 | $30,769.55 |
2026-05-02 | $0.03928 | $0.04007 | $0.03828 | $0.0385 | $36,551.80 |
2026-05-01 | $0.03823 | $0.03956 | $0.03731 | $0.03925 | $30,723.56 |
2026-04-30 | $0.03543 | $0.03916 | $0.03494 | $0.03834 | $35,971.03 |
2026-04-29 | $0.03561 | $0.0358 | $0.03509 | $0.03544 | $34,786.93 |
2026-04-28 | $0.03646 | $0.03648 | $0.03559 | $0.03574 | $30,513.26 |
2026-04-27 | $0.03689 | $0.0369 | $0.03632 | $0.03635 | $41,580.75 |
2026-04-26 | $0.03501 | $0.03837 | $0.03499 | $0.03677 | $38,537.22 |
2026-04-25 | $0.03456 | $0.03527 | $0.03402 | $0.03525 | $28,248.63 |
2026-04-24 | $0.03338 | $0.03548 | $0.03318 | $0.03445 | $39,005.54 |
2026-04-23 | $0.03107 | $0.03751 | $0.02998 | $0.03324 | $27,340.06 |
2026-04-22 | $0.02871 | $0.03195 | $0.02839 | $0.03105 | $24,343.44 |
2026-04-21 | $0.02922 | $0.02955 | $0.02861 | $0.02861 | $28,815.04 |
2026-04-20 | $0.02877 | $0.02967 | $0.02862 | $0.02948 | $27,760.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



