StealthSDK(STEALTH)Today
$0.000039
StealthSDK Price History
(STEALTH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000041 | $0.000034 | $0.000040 | $1,567.949 |
2025-09-02 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,450.565 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $477.2977 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $209.7963 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $254.2040 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $2,145.833 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.64158 |
2025-08-27 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $84.24784 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $184.1493 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $161.1513 |
2025-08-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $28.36800 |
2025-08-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $146.6520 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $195.5682 |
2025-08-21 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $136.6637 |
2025-08-20 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $1,299.631 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $192.3452 |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $177.3671 |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $641.8309 |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $201.0415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
StealthSDK(STEALTH)
