LayerK(LYK)Today
$0.6426
LayerK Price History (LYK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6528 | $0.6528 | $0.6408 | $0.6422 | $165.022K |
2025-07-16 | $0.6521 | $0.6528 | $0.6511 | $0.6519 | $165.912K |
2025-07-15 | -- | $0.672 | $0.6516 | $0.652 | $165.789K |
2025-07-14 | -- | $0.685081 | $0.66685 | -- | -- |
2025-07-13 | -- | $0.687847 | $0.685458 | -- | -- |
2025-07-12 | -- | $0.688505 | $0.685993 | -- | -- |
2025-07-11 | -- | $0.6951 | $0.6904 | -- | -- |
2025-07-10 | $0.688122 | $0.6951 | $0.6904 | -- | -- |
2025-07-09 | -- | $0.695601 | $0.692209 | -- | -- |
2025-07-09 | -- | $0.693640 | $0.687744 | -- | -- |
2025-07-07 | -- | $0.697578 | $0.695372 | -- | -- |
2025-07-06 | $0.697482 | $0.697784 | $0.695469 | -- | -- |
2025-07-05 | $0.698505 | $0.699330 | $0.695986 | -- | -- |
2025-07-04 | $0.700564 | $0.701317 | $0.697540 | -- | -- |
2025-07-03 | $0.700766 | $0.702006 | $0.699002 | -- | -- |
2025-07-02 | -- | $0.701564 | $0.698362 | -- | -- |
2025-07-01 | $0.702646 | $0.7109 | $0.7068 | -- | -- |
2025-06-30 | $0.7056 | $0.7073 | $0.6972 | $0.6999 | $593.593K |
2025-06-29 | $0.708594 | $0.7073 | $0.7049 | $0.7054 | $589.008K |
2025-06-28 | $0.7063 | $0.7073 | $0.705 | $0.7064 | $595.837K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerK(LYK)
