LayerK(LYK)Today
$0.61
LayerK Price History
(LYK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.447 | $0.61 | $0.61 | $0.4462 | $647.220K |
2025-09-01 | $0.4639 | $0.61 | $0.61 | $0.4472 | $675.402K |
2025-08-31 | $0.4626 | $0.61 | $0.61 | $0.4638 | $677.424K |
2025-08-30 | $0.464 | $0.61 | $0.61 | $0.4626 | $679.633K |
2025-08-29 | $0.4653 | $0.61 | $0.61 | $0.4641 | $685.352K |
2025-08-28 | $0.4649 | $0.61 | $0.61 | $0.4657 | $683.977K |
2025-08-27 | $0.4663 | $0.61 | $0.61 | $0.4649 | $684.042K |
2025-08-26 | $0.4638 | $0.61 | $0.61 | $0.4665 | $685.042K |
2025-08-25 | $0.4658 | $0.61 | $0.61 | $0.464 | $657.332K |
2025-08-24 | $0.4664 | $0.61 | $0.61 | $0.4649 | $645.037K |
2025-08-23 | $0.4663 | $0.61 | $0.61 | $0.4664 | $640.257K |
2025-08-22 | $0.4669 | $0.61 | $0.61 | $0.4664 | $643.620K |
2025-08-21 | $0.465567 | $0.61 | $0.61 | $0.4669 | $655.740K |
2025-08-20 | $0.4838 | $0.61 | $0.61 | $0.465673 | $208.416K |
2025-08-19 | $0.4833 | $0.61 | $0.61 | $0.484308 | $192.697K |
2025-08-18 | $0.487882 | $0.61 | $0.61 | $0.485327 | $204.471K |
2025-08-17 | $0.486347 | $0.61 | $0.61 | $0.4841 | $666.881K |
2025-08-16 | $0.496568 | $0.61 | $0.61 | $0.486469 | $204.547K |
2025-08-15 | $0.497652 | $0.61 | $0.61 | $0.496294 | $207.049K |
2025-08-14 | $0.5076 | $0.61 | $0.61 | $0.497468 | $193.651K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LayerK(LYK)
