ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)Today
$119.914K
1 years ago
$62,716
ZetaChain Bridged BTC.BTC (ZetaChain) Price History (BTC.BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.319K | $116.626K | -- | -- |
2025-07-16 | $117.774K | $119.962K | $116.013K | -- | -- |
2025-07-15 | $119.898K | $122.624K | $115.497K | -- | -- |
2025-07-14 | -- | $124.592K | $116.739K | -- | -- |
2025-07-13 | $116.547K | $118.985K | $115.441K | -- | -- |
2025-07-12 | $115.617K | $120.010K | $115.493K | -- | -- |
2025-07-11 | $111.147K | $119.153K | $109.959K | -- | -- |
2025-07-10 | $108.289K | $112.297K | $107.994K | -- | -- |
2025-07-09 | $108.101K | $110.499K | $106.726K | -- | -- |
2025-07-09 | -- | $109.565K | $107.248K | -- | -- |
2025-07-07 | $109.075K | $110.075K | $106.817K | -- | -- |
2025-07-06 | $107.957K | $109.024K | $107.035K | -- | -- |
2025-07-05 | $107.420K | $109.698K | $105.694K | -- | -- |
2025-07-04 | $108.520K | $110.913K | $107.690K | -- | -- |
2025-07-03 | $108.832K | $110.871K | $106.784K | -- | -- |
2025-07-02 | $106.290K | $108.483K | $104.494K | -- | -- |
2025-07-01 | $107.684K | $108.865K | $95,849.30 | -- | -- |
2025-06-30 | $107.843K | $109.464K | $106.759K | -- | -- |
2025-06-29 | $108.300K | $108.707K | $106.697K | -- | -- |
2025-06-28 | -- | $108.984K | $105.781K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)
