Zero1 Labs(DEAI)Today
$0.064025
1 years ago
$0.231647
Zero1 Labs Price History (DEAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.069408 | $0.062098 | -- | -- |
2025-07-16 | $0.067971 | $0.070417 | $0.064441 | -- | -- |
2025-07-15 | -- | $0.07014 | $0.062819 | -- | -- |
2025-07-14 | -- | $0.074381 | $0.068906 | -- | -- |
2025-07-13 | $0.067453 | $0.072884 | $0.06409 | -- | -- |
2025-07-12 | $0.074617 | $0.0775 | $0.067901 | -- | -- |
2025-07-11 | $0.069262 | $0.085044 | $0.068822 | -- | -- |
2025-07-10 | $0.060490 | $0.069005 | $0.060016 | -- | -- |
2025-07-09 | $0.060040 | $0.064948 | $0.060016 | -- | -- |
2025-07-09 | -- | $0.062505 | $0.059998 | -- | -- |
2025-07-07 | $0.062821 | $0.064974 | $0.061096 | -- | -- |
2025-07-06 | $0.064738 | $0.065926 | $0.061928 | -- | -- |
2025-07-05 | $0.063426 | $0.065133 | $0.061231 | -- | -- |
2025-07-04 | $0.059960 | $0.072506 | $0.058941 | -- | -- |
2025-07-03 | $0.055355 | $0.060418 | $0.054993 | -- | -- |
2025-07-02 | $0.051520 | $0.054838 | $0.050989 | -- | -- |
2025-07-01 | $0.057779 | $0.057779 | $0.050624 | -- | -- |
2025-06-30 | $0.057373 | $0.060573 | $0.056638 | -- | -- |
2025-06-29 | $0.057584 | $0.061797 | $0.056958 | -- | -- |
2025-06-28 | $0.057380 | $0.058812 | $0.053277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zero1 Labs(DEAI)
