ESAB($ESAB)Today
$0.031828
ESAB Price History ($ESAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031994 | $0.031815 | -- | -- |
2025-07-16 | -- | $0.031994 | $0.031815 | -- | -- |
2025-07-15 | -- | $0.031994 | $0.031815 | -- | -- |
2025-07-14 | -- | $0.031774 | $0.031451 | -- | -- |
2025-07-13 | -- | $0.031572 | $0.031243 | -- | -- |
2025-07-12 | -- | $0.031109 | $0.029505 | -- | -- |
2025-07-11 | -- | $0.031109 | $0.029505 | -- | -- |
2025-07-10 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-09 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-09 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-07 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-06 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-05 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-04 | -- | $0.028139 | $0.027819 | -- | -- |
2025-07-03 | -- | $0.028033 | $0.027550 | -- | -- |
2025-07-02 | -- | $0.026454 | $0.026343 | -- | -- |
2025-07-01 | -- | $0.026454 | $0.026343 | -- | -- |
2025-06-30 | -- | $0.026454 | $0.026343 | -- | -- |
2025-06-29 | -- | $0.026494 | $0.026295 | -- | -- |
2025-06-28 | -- | $0.026413 | $0.026367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ESAB($ESAB)
