Venus SXP(VSXP)Today
$0.004112
1 years ago
$0.005149
2 years ago
$0.007547
3 years ago
$0.007716
4 years ago
$0.033694
Venus SXP Price History (VSXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004214 | $0.004077 | -- | -- |
2025-07-16 | $0.003957 | $0.004109 | $0.003883 | -- | -- |
2025-07-15 | -- | $0.004059 | $0.003876 | -- | -- |
2025-07-14 | -- | $0.004147 | $0.004009 | -- | -- |
2025-07-13 | $0.003928 | $0.004108 | $0.003906 | -- | -- |
2025-07-12 | $0.003952 | $0.004183 | $0.003858 | -- | -- |
2025-07-11 | $0.003691 | $0.003996 | $0.003679 | -- | -- |
2025-07-10 | $0.003592 | $0.003760 | $0.003572 | -- | -- |
2025-07-09 | $0.003495 | $0.003590 | $0.003486 | -- | -- |
2025-07-09 | -- | $0.003581 | $0.003451 | -- | -- |
2025-07-07 | $0.003506 | $0.003579 | $0.003452 | -- | -- |
2025-07-06 | $0.003459 | $0.003528 | $0.003427 | -- | -- |
2025-07-05 | $0.003582 | $0.003706 | $0.003509 | -- | -- |
2025-07-04 | $0.003516 | $0.003720 | $0.003516 | -- | -- |
2025-07-03 | $0.003472 | $0.003589 | $0.003397 | -- | -- |
2025-07-02 | $0.003312 | $0.003446 | $0.003290 | -- | -- |
2025-07-01 | $0.003348 | $0.003492 | $0.003301 | -- | -- |
2025-06-30 | $0.003449 | $0.003564 | $0.003323 | -- | -- |
2025-06-29 | $0.003442 | $0.003496 | $0.003431 | -- | -- |
2025-06-28 | $0.003462 | $0.003488 | $0.003418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus SXP(VSXP)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
