Zebec Protocol(ZBC)Today
$0.001161
1 years ago
$0.014237
2 years ago
$0.010708
3 years ago
$0.009687
Zebec Protocol Price History (ZBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001427 | $0.001427 | $0.001154 | -- | -- |
2025-07-16 | $0.001434 | $0.001435 | $0.001422 | -- | -- |
2025-07-15 | $0.001434 | $0.001443 | $0.001433 | -- | -- |
2025-07-14 | -- | $0.001456 | $0.001392 | -- | -- |
2025-07-13 | $0.001503 | $0.001524 | $0.001497 | -- | -- |
2025-07-12 | $0.001523 | $0.001523 | $0.001461 | -- | -- |
2025-07-11 | -- | $0.001495 | $0.001463 | -- | -- |
2025-07-10 | $0.001489 | $0.001507 | $0.001475 | -- | -- |
2025-07-09 | $0.001496 | $0.001512 | $0.001467 | -- | -- |
2025-07-09 | -- | $0.001493 | $0.001467 | -- | -- |
2025-07-07 | -- | $0.001495 | $0.001483 | -- | -- |
2025-07-06 | $0.001500 | $0.001508 | $0.001493 | -- | -- |
2025-07-05 | $0.001508 | $0.001513 | $0.001497 | -- | -- |
2025-07-04 | $0.001498 | $0.001521 | $0.001483 | -- | -- |
2025-07-03 | $0.001517 | $0.001522 | $0.001500 | -- | -- |
2025-07-02 | $0.001603 | $0.001653 | $0.001521 | -- | -- |
2025-07-01 | -- | $0.001740 | $0.001622 | -- | -- |
2025-06-30 | $0.001845 | $0.001845 | $0.001731 | -- | -- |
2025-06-29 | -- | $0.001841 | $0.001783 | -- | -- |
2025-06-28 | -- | $0.001787 | $0.001784 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zebec Protocol(ZBC)
