Zebec Protocol(ZBC)Today
$0.001113
1 years ago
$0.007013
2 years ago
$0.012027
3 years ago
$0.020969
Zebec Protocol Price History
(ZBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001137 | $0.001138 | $0.001126 | $0.001137 | $176.2519 |
2025-08-31 | $0.001121 | $0.001157 | $0.001126 | $0.001137 | $244.2789 |
2025-08-30 | $0.001151 | $0.001153 | $0.001065 | $0.001121 | $1,383.755 |
2025-08-29 | $0.001132 | $0.001219 | $0.001131 | $0.001151 | $966.2819 |
2025-08-28 | $0.001147 | $0.001147 | $0.001132 | $0.001132 | $156.7314 |
2025-08-27 | $0.001143 | $0.001147 | $0.001141 | $0.001147 | $140.6355 |
2025-08-26 | $0.001141 | $0.001148 | $0.001141 | $0.001143 | $15.87080 |
2025-08-25 | $0.001121 | $0.001141 | $0.001121 | $0.001141 | $88.69747 |
2025-08-24 | $0.001136 | $0.001138 | $0.001121 | $0.001121 | $202.0857 |
2025-08-23 | $0.001238 | $0.001238 | $0.001128 | $0.001135 | $2,488.989 |
2025-08-22 | $0.001246 | $0.001246 | $0.001237 | $0.001238 | $20.07796 |
2025-08-21 | $0.001261 | $0.001277 | $0.001233 | $0.001246 | $770.8277 |
2025-08-20 | -- | $0.001277 | $0.001261 | -- | -- |
2025-08-19 | $0.001416 | $0.001413 | $0.001227 | $0.001258 | $5,325.259 |
2025-08-18 | $0.001194 | $0.001492 | $0.001192 | $0.001413 | $8,986.718 |
2025-08-17 | $0.001179 | $0.001194 | $0.001179 | $0.001194 | $21.53500 |
2025-08-16 | $0.001157 | $0.001183 | $0.001151 | $0.001179 | $377.5473 |
2025-08-15 | $0.001166 | $0.001166 | $0.001145 | $0.001157 | $73.71829 |
2025-08-14 | $0.001174 | $0.001175 | $0.001165 | $0.001166 | $16.45172 |
2025-08-13 | $0.001133 | $0.001178 | $0.001133 | $0.001174 | $53.86741 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zebec Protocol(ZBC)
