Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)Today
$1.25
1 years ago
$5.98
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Price History
(ᚠ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.22 | $1.19 | -- | -- |
2025-09-01 | -- | $1.2 | $1.19 | -- | -- |
2025-08-31 | $1.080653 | $1.2 | $1.078 | $1.196054 | $702.8058 |
2025-08-30 | -- | $1.081 | $1.07 | $1.080653 | $309.5635 |
2025-08-29 | -- | $1.061 | $0.998772 | -- | -- |
2025-08-28 | -- | $1.02 | $1.01 | -- | -- |
2025-08-27 | -- | $1.033 | $0.986877 | -- | -- |
2025-08-26 | $0.998766 | $1.028 | $0.985258 | $1.020454 | $330.5788 |
2025-08-25 | -- | $1.032 | $0.985294 | $0.998766 | $850.6680 |
2025-08-24 | $1.128380 | $1.27 | $1.031 | -- | -- |
2025-08-23 | -- | $1.26 | $1.13 | $1.128380 | $582.1630 |
2025-08-22 | $1.075775 | $1.075 | $0.99607 | -- | -- |
2025-08-21 | $0.894687 | $1.092 | $0.894344 | $1.075775 | $1,113.724 |
2025-08-20 | $0.907831 | $0.90769 | $0.888555 | $0.894687 | $488.1236 |
2025-08-19 | $0.979565 | $0.978696 | $0.810476 | $0.907831 | $767.3137 |
2025-08-18 | $1.022509 | $1.02 | $0.972464 | $0.979565 | $198.0551 |
2025-08-17 | $1.030216 | $1.031 | $1.02 | $1.022509 | $76.74167 |
2025-08-16 | $1.035978 | $1.035 | $1.028 | $1.030216 | $41.21903 |
2025-08-15 | $1.049393 | $1.06 | $1.033 | $1.035978 | $127.3485 |
2025-08-14 | -- | $1.11 | $1.047 | $1.049393 | $1,187.263 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
