Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)Today
$1.7
1 years ago
$11.54
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Price History (ᚠ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.819562 | $1.84 | $1.79 | -- | -- |
2025-07-15 | $1.880715 | $1.89 | $1.8 | -- | -- |
2025-07-14 | $1.300413 | $2.05 | $1.28 | -- | -- |
2025-07-13 | -- | $1.290382 | $1.030398 | -- | -- |
2025-07-12 | $1.261853 | $1.272344 | $1.150449 | -- | -- |
2025-07-11 | -- | $1.262645 | $1.020977 | -- | -- |
2025-07-10 | $1.040059 | $1.169996 | $1.010221 | -- | -- |
2025-07-09 | -- | $1.160173 | $1.120116 | -- | -- |
2025-07-09 | -- | $1.169981 | $1.049981 | -- | -- |
2025-07-07 | $0.880136 | $1.061710 | $0.790092 | -- | -- |
2025-07-06 | $0.990170 | $1.010199 | $0.930144 | -- | -- |
2025-07-05 | $0.990235 | $1.030304 | $0.960208 | -- | -- |
2025-07-04 | -- | $1.040320 | $0.980202 | -- | -- |
2025-07-03 | $1.010391 | $1.030698 | $0.970457 | -- | -- |
2025-07-02 | $0.860353 | $1.010548 | $0.850009 | -- | -- |
2025-07-01 | $0.880193 | $0.890198 | $0.860168 | -- | -- |
2025-06-30 | -- | $1.08 | $0.880083 | -- | -- |
2025-06-29 | $1.130157 | $1.15 | $0.930189 | -- | -- |
2025-06-28 | $1.120595 | $1.15 | $1.12 | -- | -- |
2025-06-27 | $1.200378 | $1.22 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
