Huckleberry(FINN)Today
$0.000591
1 years ago
$0.001033
2 years ago
$0.002049
3 years ago
$0.009387
Huckleberry Price History (FINN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000549 | $0.000562 | $0.000534 | -- | -- |
2025-07-16 | $0.000531 | $0.000553 | $0.000519 | -- | -- |
2025-07-15 | -- | $0.000547 | $0.000505 | -- | -- |
2025-07-14 | -- | $0.000569 | $0.000516 | -- | -- |
2025-07-13 | $0.000535 | $0.000577 | $0.000532 | -- | -- |
2025-07-12 | $0.000547 | $0.000561 | $0.000532 | -- | -- |
2025-07-11 | $0.000505 | $0.000552 | $0.000502 | -- | -- |
2025-07-10 | -- | $0.000513 | $0.000489 | -- | -- |
2025-07-09 | $0.000474 | $0.000489 | $0.000473 | -- | -- |
2025-07-09 | -- | $0.000487 | $0.000476 | -- | -- |
2025-07-07 | -- | $0.000487 | $0.000468 | -- | -- |
2025-07-06 | $0.000470 | $0.000475 | $0.000464 | -- | -- |
2025-07-05 | $0.000476 | $0.000484 | $0.000461 | -- | -- |
2025-07-04 | $0.000479 | $0.000500 | $0.000476 | -- | -- |
2025-07-03 | -- | $0.000500 | $0.000474 | -- | -- |
2025-07-02 | $0.000467 | $0.000479 | $0.000460 | -- | -- |
2025-07-01 | $0.000481 | $0.000489 | $0.000463 | -- | -- |
2025-06-30 | $0.000470 | $0.000500 | $0.000469 | -- | -- |
2025-06-29 | -- | $0.000478 | $0.000461 | -- | -- |
2025-06-28 | $0.000431 | $0.000467 | $0.000431 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Huckleberry(FINN)
