you can now buy(HAPPINESS)Today
$0.000102
you can now buy Price History
(HAPPINESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000094 | $0.000108 | $0.000088 | $0.000103 | $3,162.576 |
2025-09-01 | $0.000112 | $0.000114 | $0.000094 | $0.000095 | $3,080.376 |
2025-08-31 | $0.000118 | $0.000122 | $0.000111 | $0.000112 | $2,206.549 |
2025-08-30 | $0.000122 | $0.000126 | $0.000110 | $0.000118 | $3,591.598 |
2025-08-29 | $0.000150 | $0.000154 | $0.000119 | $0.000122 | $3,911.571 |
2025-08-28 | $0.000176 | $0.000177 | $0.000124 | $0.000150 | $9,444.049 |
2025-08-27 | $0.000173 | $0.000182 | $0.000171 | $0.000176 | $2,245.730 |
2025-08-26 | $0.000154 | $0.000175 | $0.000140 | $0.000173 | $4,324.044 |
2025-08-25 | $0.000191 | $0.000197 | $0.000154 | $0.000154 | $3,184.877 |
2025-08-24 | $0.000233 | $0.000246 | $0.000188 | $0.000191 | $8,307.295 |
2025-08-23 | $0.000222 | $0.000244 | $0.000222 | $0.000233 | $3,983.580 |
2025-08-22 | $0.000150 | $0.000224 | $0.000147 | $0.000222 | $7,759.548 |
2025-08-21 | $0.000149 | $0.000158 | $0.000148 | $0.000149 | $2,062.362 |
2025-08-20 | $0.000145 | $0.000150 | $0.000143 | $0.000148 | $637.2177 |
2025-08-19 | $0.000151 | $0.000153 | $0.000145 | $0.000145 | $1,438.952 |
2025-08-18 | -- | $0.000167 | $0.000148 | -- | -- |
2025-08-17 | -- | $0.000166 | $0.000157 | -- | -- |
2025-08-16 | $0.000165 | $0.000172 | $0.000156 | $0.000168 | $2,776.351 |
2025-08-15 | $0.000181 | $0.000181 | $0.000161 | $0.000165 | $2,185.953 |
2025-08-14 | $0.000185 | $0.000189 | $0.000178 | $0.000181 | $4,162.857 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
you can now buy(HAPPINESS)
