you can now buy(HAPPINESS)Today
$0.000338
you can now buy Price History (HAPPINESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000335 | $0.000264 | -- | -- |
2025-07-16 | -- | $0.000277 | $0.000227 | -- | -- |
2025-07-15 | -- | $0.000233 | $0.000208 | -- | -- |
2025-07-14 | -- | $0.000257 | $0.000229 | -- | -- |
2025-07-13 | $0.000237 | $0.000283 | $0.000236 | -- | -- |
2025-07-12 | -- | $0.000288 | $0.000263 | -- | -- |
2025-07-11 | -- | $0.000298 | $0.000225 | -- | -- |
2025-07-10 | $0.000218 | $0.000247 | $0.000207 | -- | -- |
2025-07-09 | $0.000284 | $0.000299 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000287 | $0.000236 | -- | -- |
2025-07-07 | -- | $0.000346 | $0.000263 | -- | -- |
2025-07-06 | $0.000386 | $0.000411 | $0.000305 | -- | -- |
2025-07-05 | -- | $0.000396 | $0.000299 | -- | -- |
2025-07-04 | $0.000417 | $0.000455 | $0.000396 | -- | -- |
2025-07-03 | $0.000432 | $0.000474 | $0.000387 | -- | -- |
2025-07-02 | -- | $0.000473 | $0.000396 | -- | -- |
2025-07-01 | -- | $0.000573 | $0.000415 | -- | -- |
2025-06-30 | $0.000352 | $0.000546 | $0.000351 | -- | -- |
2025-06-29 | -- | $0.000382 | $0.000309 | -- | -- |
2025-06-28 | $0.000412 | $0.000428 | $0.000284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
you can now buy(HAPPINESS)
