Sydney(SYDNEY)Today
$0.000056
Sydney Price History
(SYDNEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $36.19523 |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $42.10741 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $26.86981 |
2025-08-30 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $3.865018 |
2025-08-29 | -- | $0.000058 | $0.000055 | $0.000056 | $26.89992 |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $6.295554 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $1.601579 |
2025-08-24 | -- | $0.000056 | $0.000055 | $0.000055 | $181.4137 |
2025-08-23 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-22 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $17.09878 |
2025-08-21 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $61.06161 |
2025-08-20 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $8.531326 |
2025-08-19 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $179.4141 |
2025-08-18 | $0.000054 | $0.000053 | $0.000050 | $0.000050 | $3.157008 |
2025-08-17 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $189.2625 |
2025-08-16 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-15 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-14 | $0.000055 | $0.000059 | $0.000022 | $0.000055 | $180.3013 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sydney(SYDNEY)
