Yield TRYB(YTRYB)Today
$0.034450
Yield TRYB Price History
(YTRYB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034370 | $0.034465 | $0.034129 | $0.034432 | $4,464.278 |
2025-09-01 | -- | $0.034461 | $0.034298 | -- | -- |
2025-08-31 | -- | $0.034373 | $0.034338 | -- | -- |
2025-08-30 | $0.034355 | $0.034538 | $0.034291 | $0.034348 | $7,635.961 |
2025-08-29 | $0.034336 | $0.034453 | $0.034092 | $0.034355 | $5,786.886 |
2025-08-28 | $0.034311 | $0.034449 | $0.034256 | $0.034336 | $5,507.035 |
2025-08-27 | -- | $0.034468 | $0.034187 | $0.034311 | $3,274.756 |
2025-08-26 | -- | $0.034468 | $0.034185 | -- | -- |
2025-08-25 | $0.034248 | $0.034436 | $0.034001 | $0.034201 | $8,541.122 |
2025-08-24 | $0.034154 | $0.034318 | $0.034124 | $0.034251 | $18,901.46 |
2025-08-23 | $0.034201 | $0.034278 | $0.034113 | $0.034151 | $48.01211 |
2025-08-22 | $0.034179 | $0.034258 | $0.034118 | $0.034203 | $7,331.251 |
2025-08-21 | $0.034117 | $0.034253 | $0.033873 | $0.034183 | $7,225.662 |
2025-08-20 | $0.034097 | $0.034193 | $0.034048 | $0.034121 | $667.2458 |
2025-08-19 | $0.033983 | $0.034189 | $0.033974 | $0.034093 | $10,072.85 |
2025-08-18 | -- | $0.034049 | $0.033804 | -- | -- |
2025-08-17 | -- | $0.033896 | $0.033855 | -- | -- |
2025-08-16 | $0.033896 | $0.034022 | $0.033699 | $0.033868 | $5,893.922 |
2025-08-15 | $0.033992 | $0.034161 | $0.033851 | $0.033893 | $25,727.01 |
2025-08-14 | $0.034076 | $0.034387 | $0.033706 | $0.033992 | $37,355.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield TRYB(YTRYB)
