Yield TRYB(YTRYB)Today
$0.033356
Yield TRYB Price History (YTRYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033454 | $0.033366 | -- | -- |
2025-07-16 | $0.033387 | $0.033447 | $0.033368 | -- | -- |
2025-07-15 | $0.033410 | $0.033432 | $0.033303 | -- | -- |
2025-07-14 | $0.033430 | $0.033481 | $0.033290 | -- | -- |
2025-07-13 | $0.033410 | $0.033437 | $0.033396 | -- | -- |
2025-07-12 | $0.033429 | $0.033505 | $0.033401 | -- | -- |
2025-07-11 | $0.033393 | $0.033548 | $0.033375 | -- | -- |
2025-07-10 | $0.033306 | $0.033418 | $0.033279 | -- | -- |
2025-07-09 | -- | $0.033356 | $0.033279 | -- | -- |
2025-07-09 | -- | $0.033347 | $0.033215 | -- | -- |
2025-07-07 | -- | $0.033452 | $0.033185 | -- | -- |
2025-07-06 | -- | $0.042397 | $0.033334 | -- | -- |
2025-07-05 | $0.033383 | $0.037971 | $0.033338 | -- | -- |
2025-07-04 | $0.033410 | $0.033560 | $0.033147 | -- | -- |
2025-07-03 | -- | $0.033366 | $0.033102 | -- | -- |
2025-07-02 | $0.033152 | $0.033167 | $0.033072 | -- | -- |
2025-07-01 | -- | $0.033138 | $0.033036 | -- | -- |
2025-06-30 | $0.033012 | $0.033138 | $0.032998 | -- | -- |
2025-06-29 | $0.032984 | $0.033035 | $0.032943 | -- | -- |
2025-06-28 | -- | $0.033015 | $0.032925 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield TRYB(YTRYB)
