Dollar(DOLLAR)Today
$0.000262
Dollar Price History (DOLLAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000261 | $0.000241 | -- | -- |
2025-07-16 | $0.000233 | $0.000252 | $0.000228 | -- | -- |
2025-07-15 | -- | $0.000243 | $0.000228 | -- | -- |
2025-07-14 | -- | $0.000261 | $0.000237 | -- | -- |
2025-07-13 | $0.000273 | $0.000276 | $0.000252 | -- | -- |
2025-07-12 | $0.000285 | $0.000355 | $0.000240 | -- | -- |
2025-07-11 | $0.000271 | $0.000347 | $0.000207 | -- | -- |
2025-07-10 | $0.000199 | $0.000212 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000431 | $0.000196 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000186 | -- | -- |
2025-07-07 | $0.000201 | $0.000205 | $0.000190 | -- | -- |
2025-07-06 | $0.000200 | $0.000207 | $0.000187 | -- | -- |
2025-07-05 | $0.000216 | $0.000227 | $0.000203 | -- | -- |
2025-07-04 | $0.000211 | $0.000233 | $0.000208 | -- | -- |
2025-07-03 | -- | $0.000249 | $0.000193 | -- | -- |
2025-07-02 | -- | $0.000206 | $0.000182 | -- | -- |
2025-07-01 | $0.000253 | $0.000256 | $0.000200 | -- | -- |
2025-06-30 | $0.000242 | $0.000252 | $0.000236 | -- | -- |
2025-06-29 | -- | $0.000253 | $0.000202 | -- | -- |
2025-06-28 | $0.000198 | $0.000206 | $0.000190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dollar(DOLLAR)
