xToken(XTK)Today
$0.000025
xToken Price History (XTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-16 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-15 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-14 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-13 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-12 | -- | $0.000044 | $0.000040 | -- | -- |
2025-07-11 | -- | $0.000044 | $0.000040 | -- | -- |
2025-07-10 | $0.000050 | $0.000051 | $0.000039 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000066 | -- | -- |
2025-07-09 | $0.000068 | $0.000069 | $0.000049 | -- | -- |
2025-07-07 | -- | $0.000064 | $0.000064 | -- | -- |
2025-07-06 | -- | $0.000064 | $0.000064 | -- | -- |
2025-07-05 | -- | $0.000068 | $0.000059 | -- | -- |
2025-07-04 | -- | $0.000068 | $0.000059 | -- | -- |
2025-07-03 | -- | $0.000081 | $0.000081 | -- | -- |
2025-07-02 | -- | $0.000081 | $0.000081 | -- | -- |
2025-07-01 | -- | $0.000081 | $0.000081 | -- | -- |
2025-06-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-06-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-06-28 | -- | $0.000072 | $0.000072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xToken(XTK)
