SCHIZO(SCHIZO)Today
$0.00015
SCHIZO Price History (SCHIZO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00022 | $0.00022 | $0.00015 | $0.00015 | $1.4053 |
2025-07-16 | $0.000184 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-15 | -- | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-14 | -- | $0.000246 | $0.000178 | -- | -- |
2025-07-13 | $0.000224 | $0.000247 | $0.000202 | -- | -- |
2025-07-12 | $0.000240 | $0.000253 | $0.000218 | -- | -- |
2025-07-11 | $0.000202 | $0.00022 | $0.00022 | -- | -- |
2025-07-10 | $0.000221 | $0.00022 | $0.00022 | -- | -- |
2025-07-09 | -- | $0.000243 | $0.000211 | -- | -- |
2025-07-09 | -- | $0.000248 | $0.000214 | -- | -- |
2025-07-07 | -- | $0.000271 | $0.000228 | -- | -- |
2025-07-06 | $0.000226 | $0.000290 | $0.000220 | -- | -- |
2025-07-05 | $0.000279 | $0.000314 | $0.000254 | -- | -- |
2025-07-04 | $0.000329 | $0.000369 | $0.000296 | -- | -- |
2025-07-03 | -- | $0.000436 | $0.000243 | -- | -- |
2025-07-02 | -- | $0.000288 | $0.000229 | -- | -- |
2025-07-01 | $0.00025 | $0.00027 | $0.00022 | -- | -- |
2025-06-30 | $0.000262 | $0.00026 | $0.00022 | $0.00026 | $452.194K |
2025-06-29 | $0.000284 | $0.00031 | $0.00024 | $0.00026 | $416.239K |
2025-06-28 | $0.000349 | $0.00038 | $0.00027 | $0.00028 | $436.767K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SCHIZO(SCHIZO)
