xGRAV_Astrovault(XGRAV)Today
$0.000233
1 years ago
$0.000823
xGRAV_Astrovault Price History (XGRAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000244 | $0.000253 | $0.000244 | -- | -- |
2025-07-16 | -- | $0.000244 | $0.000228 | -- | -- |
2025-07-15 | -- | $0.000253 | $0.000229 | -- | -- |
2025-07-14 | -- | $0.000251 | $0.000209 | -- | -- |
2025-07-13 | -- | $0.000212 | $0.000204 | -- | -- |
2025-07-12 | $0.000213 | $0.000241 | $0.000204 | -- | -- |
2025-07-11 | $0.000199 | $0.000253 | $0.000199 | -- | -- |
2025-07-10 | -- | $0.000202 | $0.000193 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000185 | -- | -- |
2025-07-09 | $0.000216 | $0.000226 | $0.000193 | -- | -- |
2025-07-07 | $0.000200 | $0.000208 | $0.000192 | -- | -- |
2025-07-06 | $0.000188 | $0.000222 | $0.000185 | -- | -- |
2025-07-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-07-04 | $0.000189 | $0.000195 | $0.000188 | -- | -- |
2025-07-03 | -- | $0.000195 | $0.000185 | -- | -- |
2025-07-02 | $0.000180 | $0.000207 | $0.000178 | -- | -- |
2025-07-01 | $0.000182 | $0.000185 | $0.000179 | -- | -- |
2025-06-30 | $0.000183 | $0.000192 | $0.000180 | -- | -- |
2025-06-29 | $0.000191 | $0.000191 | $0.000183 | -- | -- |
2025-06-28 | -- | $0.000194 | $0.000189 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xGRAV_Astrovault(XGRAV)
