xGRAV_Astrovault(XGRAV)Today
$0.000346
1 years ago
$0.000732
xGRAV_Astrovault Price History
(XGRAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000341 | $0.000346 | $0.000337 | $0.000342 | $20.13894 |
2025-09-01 | $0.000348 | $0.000352 | $0.000340 | $0.000341 | $40.30027 |
2025-08-31 | $0.000353 | $0.000361 | $0.000348 | $0.000348 | $171.6860 |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $20.37033 |
2025-08-29 | $0.000269 | $0.000486 | $0.000309 | $0.000351 | $3,495.016 |
2025-08-28 | $0.000257 | $0.000290 | $0.000253 | $0.000269 | $228.7139 |
2025-08-27 | $0.000240 | $0.000258 | $0.000237 | $0.000257 | $411.8568 |
2025-08-26 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | $137.6766 |
2025-08-25 | $0.000253 | $0.000258 | $0.000242 | $0.000244 | $80.28493 |
2025-08-24 | $0.000255 | $0.000257 | $0.000250 | $0.000253 | $41.85606 |
2025-08-23 | $0.000254 | $0.000261 | $0.000253 | $0.000255 | $51.00045 |
2025-08-22 | $0.000242 | $0.000256 | $0.000239 | $0.000253 | $142.9972 |
2025-08-21 | $0.000243 | $0.000251 | $0.000242 | $0.000242 | $197.7093 |
2025-08-20 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-19 | $0.000245 | $0.000249 | $0.000244 | -- | -- |
2025-08-18 | $0.000258 | $0.000259 | $0.000243 | $0.000245 | $118.2995 |
2025-08-17 | $0.000250 | $0.000262 | $0.000251 | $0.000258 | $119.3990 |
2025-08-16 | $0.000238 | $0.000250 | $0.000238 | $0.000250 | $140.0204 |
2025-08-15 | $0.000277 | $0.000273 | $0.000238 | $0.000238 | $549.8497 |
2025-08-14 | $0.000330 | $0.000333 | $0.000274 | $0.000277 | $782.6869 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xGRAV_Astrovault(XGRAV)
