xFUND(XFUND)Today
$166.14
1 years ago
$376.24
2 years ago
$698.19
3 years ago
$460.31
4 years ago
$1,821.32
xFUND Price History (XFUND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $173.31 | $161.97 | -- | -- |
2025-07-16 | -- | $168.24 | $155.43 | -- | -- |
2025-07-15 | $157.9126 | $158.92 | $153.84 | -- | -- |
2025-07-14 | $158.7465 | $161.16 | $154.73 | -- | -- |
2025-07-13 | $156.3301 | $160.6593 | $155.9934 | -- | -- |
2025-07-12 | $161.5550 | $166.5980 | $159.1747 | -- | -- |
2025-07-11 | $143.8681 | $164.9330 | $143.5557 | -- | -- |
2025-07-10 | $139.5136 | $145.9706 | $134.9935 | -- | -- |
2025-07-09 | $134.8824 | $138.2207 | $133.4145 | -- | -- |
2025-07-09 | -- | $136.5877 | $131.7206 | -- | -- |
2025-07-07 | $136.0638 | $137.8371 | $132.9310 | -- | -- |
2025-07-06 | $134.2432 | $135.6457 | $132.3648 | -- | -- |
2025-07-05 | $131.3407 | $136.5753 | $130.2552 | -- | -- |
2025-07-04 | $137.3686 | $140.5223 | $136.3669 | -- | -- |
2025-07-03 | $134.2800 | $139.9931 | $130.7427 | -- | -- |
2025-07-02 | $131.2625 | $134.8891 | $129.1078 | -- | -- |
2025-07-01 | $141.0101 | $143.5736 | $134.3179 | -- | -- |
2025-06-30 | $139.4633 | $144.29 | $138.19 | -- | -- |
2025-06-29 | $139.9400 | $140.8 | $139.25 | -- | -- |
2025-06-28 | $140.0529 | $140.17 | $136.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xFUND(XFUND)
