Umbrella Network(UMB)Today
$0.003346
1 years ago
$0.009835
2 years ago
$0.009705
3 years ago
$0.019269
4 years ago
$0.122031
Umbrella Network Price History (UMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002571 | $0.003598 | $0.002564 | -- | -- |
2025-07-16 | -- | $0.002599 | $0.002481 | -- | -- |
2025-07-15 | -- | $0.002653 | $0.002412 | -- | -- |
2025-07-14 | -- | $0.002667 | $0.002326 | -- | -- |
2025-07-13 | $0.002388 | $0.002447 | $0.002353 | -- | -- |
2025-07-12 | -- | $0.002489 | $0.002375 | -- | -- |
2025-07-11 | $0.002129 | $0.002645 | $0.002111 | -- | -- |
2025-07-10 | $0.002181 | $0.002584 | $0.002025 | -- | -- |
2025-07-09 | -- | $0.001982 | $0.001939 | -- | -- |
2025-07-09 | $0.001997 | $0.002060 | $0.001958 | -- | -- |
2025-07-07 | $0.001983 | $0.001996 | $0.001942 | -- | -- |
2025-07-06 | $0.001993 | $0.002005 | $0.001920 | -- | -- |
2025-07-05 | -- | $0.002042 | $0.001960 | -- | -- |
2025-07-04 | $0.002053 | $0.002147 | $0.001999 | -- | -- |
2025-07-03 | $0.001941 | $0.002024 | $0.001892 | -- | -- |
2025-07-02 | -- | $0.001964 | $0.001864 | -- | -- |
2025-07-01 | $0.001954 | $0.002006 | $0.001952 | -- | -- |
2025-06-30 | -- | $0.002052 | $0.001919 | -- | -- |
2025-06-29 | $0.001915 | $0.001949 | $0.001883 | -- | -- |
2025-06-28 | $0.001982 | $0.001992 | $0.001894 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Umbrella Network(UMB)
