xDollar Stablecoin(XUSD)Today
$1.051
xDollar Stablecoin Price History (XUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.051 | $1.051 | -- | -- |
2025-07-16 | -- | $1.051 | $1.051 | -- | -- |
2025-07-15 | -- | $1.051 | $1.051 | -- | -- |
2025-07-14 | -- | $1.051 | $1.051 | -- | -- |
2025-07-13 | $1.048345 | $1.050447 | $1.045914 | -- | -- |
2025-07-12 | $1.047044 | $1.053239 | $1.045536 | -- | -- |
2025-07-11 | $1.051355 | $1.052508 | $1.051246 | -- | -- |
2025-07-10 | -- | $1.051468 | $1.051246 | -- | -- |
2025-07-09 | -- | $1.051472 | $1.051254 | -- | -- |
2025-07-09 | -- | $1.051349 | $1.047071 | -- | -- |
2025-07-07 | $1.050838 | $1.051349 | $1.047071 | -- | -- |
2025-07-06 | $1.049073 | $1.050828 | $1.046832 | -- | -- |
2025-07-05 | $1.050929 | $1.050934 | $1.050822 | -- | -- |
2025-07-04 | $1.050927 | $1.050933 | $1.050831 | -- | -- |
2025-07-03 | $1.051987 | $1.051988 | $1.050443 | -- | -- |
2025-07-02 | -- | $1.050936 | $1.050189 | -- | -- |
2025-07-01 | -- | $1.050298 | $1.050195 | -- | -- |
2025-06-30 | -- | $1.051 | $1.051 | -- | -- |
2025-06-29 | -- | $1.051 | $1.051 | -- | -- |
2025-06-28 | $1.050931 | $1.051 | $1.051 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xDollar Stablecoin(XUSD)
