Bitcicoin(BITCI)Today
$0.000027
1 years ago
$0.000667
2 years ago
$0.002648
3 years ago
$0.006019
4 years ago
$0.055384
Bitcicoin Price History
(BITCI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $16,625.08 |
2025-08-31 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $14,112.92 |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $14,733.31 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $20,385.57 |
2025-08-28 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $33,034.26 |
2025-08-27 | $0.000026 | $0.00003 | $0.00002 | $0.000027 | $26,642.34 |
2025-08-26 | $0.000027 | $0.00002 | $0.00001 | $0.000026 | $37,048.70 |
2025-08-25 | $0.000032 | $0.00003 | $0.00002 | $0.000026 | $11,428.50 |
2025-08-24 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $23,763.00 |
2025-08-23 | $0.000025 | $0.00003 | $0.00002 | $0.000032 | $58,213.29 |
2025-08-22 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $34,119.77 |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $23,751.81 |
2025-08-20 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $20,320.54 |
2025-08-19 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $24,693.29 |
2025-08-18 | $0.000025 | $0.00003 | $0.00002 | $0.000024 | $17,310.60 |
2025-08-17 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $14,725.87 |
2025-08-16 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $23,824.93 |
2025-08-15 | $0.000025 | $0.00003 | $0.00002 | $0.000024 | $48,092.60 |
2025-08-14 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $47,343.89 |
2025-08-13 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $20,711.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcicoin(BITCI)
