HomeBrowse Crypto PricesBitcicoinHistorical data of Bitcicoin

BitcicoinBitcicoin Price History (BITCI)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.00001
$0.00001
$0.00001
$0.00001
$0.0062
2025-07-17
$0.00001
$0.00001
$0.00001
$0.00001
--
2025-07-16
$0.000026
$0.00001
$0.00001
$0.00001
--
2025-07-15
--
$0.00001
$0.00001
$0.00001
$0.1548
2025-07-14
--
$0.000029
$0.000027
--
--
2025-07-13
$0.000028
$0.000030
$0.000028
--
--
2025-07-12
$0.000030
$0.000031
$0.000026
--
--
2025-07-11
$0.000025
$0.00001
$0.00001
--
--
2025-07-10
--
$0.00001
$0.00001
--
--
2025-07-09
--
$0.000029
$0.000027
--
--
2025-07-09
$0.000027
$0.000028
$0.000026
--
--
2025-07-07
$0.000028
$0.000030
$0.000028
--
--
2025-07-06
--
$0.000030
$0.000027
--
--
2025-07-05
$0.000030
$0.000031
$0.000029
--
--
2025-07-04
$0.000031
$0.000031
$0.000029
--
--
2025-07-03
$0.000031
$0.000031
$0.000030
--
--
2025-07-02
$0.000030
$0.000032
$0.000030
--
--
2025-07-01
$0.000031
$0.00004
$0.00003
--
--
2025-06-30
$0.00004
$0.00004
$0.00003
$0.00004
$5,173.449
2025-06-29
$0.000034
$0.00004
$0.00003
$0.00004
$6,360.478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
BitcicoinBitcicoin(BITCI)
Today
$0.00001
1 years ago
$0.000983
2 years ago
$0.002443
3 years ago
$0.003984
4 years ago
$0.038452