Bitcicoin(BITCI)Today
$0.00001
1 years ago
$0.000983
2 years ago
$0.002443
3 years ago
$0.003984
4 years ago
$0.038452
Bitcicoin Price History (BITCI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0062 |
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-07-16 | $0.000026 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-07-15 | -- | $0.00001 | $0.00001 | $0.00001 | $0.1548 |
2025-07-14 | -- | $0.000029 | $0.000027 | -- | -- |
2025-07-13 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-07-12 | $0.000030 | $0.000031 | $0.000026 | -- | -- |
2025-07-11 | $0.000025 | $0.00001 | $0.00001 | -- | -- |
2025-07-10 | -- | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | -- | $0.000029 | $0.000027 | -- | -- |
2025-07-09 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-07-07 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-07-06 | -- | $0.000030 | $0.000027 | -- | -- |
2025-07-05 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-07-04 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
2025-07-03 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-07-02 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-07-01 | $0.000031 | $0.00004 | $0.00003 | -- | -- |
2025-06-30 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $5,173.449 |
2025-06-29 | $0.000034 | $0.00004 | $0.00003 | $0.00004 | $6,360.478 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bitcicoin(BITCI)
