Xbit(XBT)Today
$0.010900
1 years ago
$0.011080
2 years ago
$0.011137
3 years ago
$0.011808
Xbit Price History (XBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00125 | $0.00081 | -- | -- |
2025-07-16 | -- | $0.00125 | $0.00081 | -- | -- |
2025-07-15 | $0.001 | $0.00125 | $0.00081 | -- | -- |
2025-07-14 | $0.00111 | $0.00128 | $0.00098 | $0.00098 | $2.969M |
2025-07-13 | $0.00107 | $0.00118 | $0.00103 | $0.00109 | $1.699M |
2025-07-12 | $0.0014 | $0.00144 | $0.00098 | $0.00107 | $3.735M |
2025-07-11 | $0.0013 | $0.00174 | $0.00127 | $0.00142 | $4.583M |
2025-07-10 | $0.00113 | $0.00151 | $0.00106 | $0.00137 | $2.862M |
2025-07-09 | $0.00106 | $0.00119 | $0.00097 | $0.00113 | $1.227M |
2025-07-09 | -- | $0.00131 | $0.00103 | -- | -- |
2025-07-07 | $0.00133 | $0.00153 | $0.00125 | $0.00133 | $900.388K |
2025-07-06 | $0.00166 | $0.00178 | $0.00125 | $0.00134 | $897.380K |
2025-07-05 | $0.00168 | $0.00194 | $0.0016 | $0.00166 | $903.510K |
2025-07-04 | $0.00211 | $0.00225 | $0.00158 | $0.00169 | $917.242K |
2025-07-03 | $0.00207 | $0.00254 | $0.0018 | $0.00223 | $2.099M |
2025-07-02 | $0.00167 | $0.00213 | $0.00147 | $0.00207 | $761.561K |
2025-07-01 | -- | $0.00213 | $0.0016 | $0.00165 | $966.768K |
2025-06-30 | -- | $0.010900 | $0.010900 | -- | -- |
2025-06-29 | -- | $0.010900 | $0.010900 | -- | -- |
2025-06-28 | -- | $0.010900 | $0.010900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xbit(XBT)
