Sleepless AI(AI)Today
$0.1544
1 years ago
$0.61684
Sleepless AI Price History (AI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1549 | $0.1595 | $0.1476 | $0.156 | $2.194M |
2025-07-16 | $0.150507 | $0.1655 | $0.1497 | $0.1537 | $2.673M |
2025-07-15 | $0.1448 | $0.1541 | $0.1429 | $0.1508 | $1.748M |
2025-07-14 | $0.1483 | $0.1542 | $0.1429 | $0.1439 | $1.460M |
2025-07-13 | $0.136501 | $0.1491 | $0.1358 | $0.1472 | $977.059K |
2025-07-12 | $0.145078 | $0.1581 | $0.1355 | $0.136 | $2.679M |
2025-07-11 | $0.120885 | $0.1521 | $0.1207 | $0.1443 | $3.675M |
2025-07-10 | $0.115163 | $0.1225 | $0.1134 | $0.1207 | $911.662K |
2025-07-09 | -- | $0.1112 | $0.1073 | -- | -- |
2025-07-09 | $0.109131 | $0.1169 | $0.1088 | $0.115 | $672.835K |
2025-07-07 | $0.109988 | $0.1131 | $0.1089 | $0.1099 | $407.121K |
2025-07-06 | $0.107497 | $0.1104 | $0.105 | $0.1099 | $392.623K |
2025-07-05 | $0.107486 | $0.1092 | $0.1047 | $0.1073 | $432.759K |
2025-07-04 | $0.114634 | $0.1169 | $0.1071 | $0.1075 | $514.207K |
2025-07-03 | $0.110824 | $0.1203 | $0.1106 | $0.1149 | $1.113M |
2025-07-02 | $0.109205 | $0.111 | $0.1035 | $0.1109 | $578.204K |
2025-07-01 | $0.110122 | $0.1133 | $0.1069 | $0.1091 | $625.987K |
2025-06-30 | $0.109992 | $0.1179 | $0.1081 | $0.1101 | $766.544K |
2025-06-29 | $0.110230 | $0.1141 | $0.1093 | $0.1099 | $444.521K |
2025-06-28 | $0.108426 | $0.1103 | $0.1054 | $0.1098 | $485.553K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sleepless AI(AI)
