Wrapped OUSD(WOUSD)Today
$1.24
1 years ago
$1.14
Wrapped OUSD Price History (WOUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.25 | $1.23 | -- | -- |
2025-07-16 | $1.241165 | $1.25 | $1.24 | -- | -- |
2025-07-15 | -- | $1.24 | $1.23 | -- | -- |
2025-07-14 | -- | $1.24 | $1.24 | -- | -- |
2025-07-13 | $1.238029 | $1.240656 | $1.237433 | -- | -- |
2025-07-12 | $1.235680 | $1.242124 | $1.235680 | -- | -- |
2025-07-11 | $1.237806 | $1.245195 | $1.234578 | -- | -- |
2025-07-10 | $1.239414 | $1.243972 | $1.237584 | -- | -- |
2025-07-09 | $1.238039 | $1.242116 | $1.237575 | -- | -- |
2025-07-09 | -- | $1.240660 | $1.233341 | -- | -- |
2025-07-07 | $1.239415 | $1.243740 | $1.236908 | -- | -- |
2025-07-06 | -- | $1.239830 | $1.237658 | -- | -- |
2025-07-05 | $1.237667 | $1.240354 | $1.235103 | -- | -- |
2025-07-04 | $1.233569 | $1.240853 | $1.233569 | -- | -- |
2025-07-03 | $1.241656 | $1.245642 | $1.236712 | -- | -- |
2025-07-02 | $1.238768 | $1.240379 | $1.236187 | -- | -- |
2025-07-01 | $1.239311 | $1.243222 | $1.236614 | -- | -- |
2025-06-30 | $1.238083 | $1.24 | $1.24 | -- | -- |
2025-06-29 | $1.238616 | $1.24 | $1.23 | -- | -- |
2025-06-28 | -- | $1.24 | $1.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped OUSD(WOUSD)
