Wrapped OUSD(WOUSD)Today
$1.24
1 years ago
$1.15
Wrapped OUSD Price History
(WOUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.242709 | $1.25 | $1.24 | $1.244260 | -- |
2025-09-01 | $1.244580 | $1.25 | $1.24 | $1.243299 | -- |
2025-08-31 | $1.246044 | $1.25 | $1.24 | $1.245206 | -- |
2025-08-30 | $1.246461 | $1.25 | $1.24 | $1.245622 | -- |
2025-08-29 | $1.243522 | $1.25 | $1.24 | $1.246461 | -- |
2025-08-28 | $1.246982 | $1.25 | $1.24 | $1.243522 | -- |
2025-08-27 | $1.244458 | $1.25 | $1.24 | $1.247177 | -- |
2025-08-26 | $1.242966 | $1.25 | $1.24 | $1.244417 | -- |
2025-08-25 | $1.244668 | $1.25 | $1.24 | $1.242966 | -- |
2025-08-24 | $1.246636 | $1.25 | $1.24 | $1.244513 | -- |
2025-08-23 | $1.245909 | $1.25 | $1.24 | $1.245719 | -- |
2025-08-22 | $1.244318 | $1.26 | $1.24 | $1.245909 | -- |
2025-08-21 | $1.243672 | $1.25 | $1.24 | $1.244318 | -- |
2025-08-20 | $1.241094 | $1.25 | $1.24 | $1.242945 | -- |
2025-08-19 | $1.245856 | $1.25 | $1.24 | $1.243789 | -- |
2025-08-18 | $1.244441 | $1.25 | $1.24 | $1.245592 | -- |
2025-08-17 | $1.243561 | $1.25 | $1.24 | $1.244446 | -- |
2025-08-16 | $1.239487 | $1.25 | $1.24 | $1.243429 | -- |
2025-08-15 | $1.243354 | $1.25 | $1.24 | $1.241105 | -- |
2025-08-14 | $1.244293 | $1.25 | $1.24 | $1.243671 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped OUSD(WOUSD)
