Wrapped One(WONE)Today
$0.012969
1 years ago
$0.015390
2 years ago
$0.012788
3 years ago
$0.020898
Wrapped One Price History (WONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012109 | $0.012626 | $0.011713 | -- | -- |
2025-07-16 | $0.011786 | $0.012531 | $0.011516 | -- | -- |
2025-07-15 | -- | $0.012029 | $0.011417 | -- | -- |
2025-07-14 | -- | $0.012703 | $0.011824 | -- | -- |
2025-07-13 | $0.011321 | $0.012054 | $0.011216 | -- | -- |
2025-07-12 | -- | $0.012294 | $0.011594 | -- | -- |
2025-07-11 | $0.010543 | $0.012184 | $0.010436 | -- | -- |
2025-07-10 | $0.010010 | $0.010563 | $0.009770 | -- | -- |
2025-07-09 | $0.009300 | $0.009960 | $0.009189 | -- | -- |
2025-07-09 | -- | $0.009490 | $0.009109 | -- | -- |
2025-07-07 | $0.009481 | $0.009591 | $0.009181 | -- | -- |
2025-07-06 | -- | $0.009651 | $0.009241 | -- | -- |
2025-07-05 | $0.009642 | $0.010042 | $0.009499 | -- | -- |
2025-07-04 | $0.010272 | $0.010623 | $0.010001 | -- | -- |
2025-07-03 | $0.009893 | $0.010602 | $0.009511 | -- | -- |
2025-07-02 | $0.009571 | $0.009682 | $0.009350 | -- | -- |
2025-07-01 | $0.010082 | $0.010284 | $0.009542 | -- | -- |
2025-06-30 | $0.009761 | $0.010561 | $0.009756 | -- | -- |
2025-06-29 | $0.009639 | $0.010092 | $0.009639 | -- | -- |
2025-06-28 | $0.009616 | $0.009650 | $0.009467 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped One(WONE)
