Wrapped OETH(WOETH)Today
$3,876.06
1 years ago
$3,719.48
Wrapped OETH Price History (WOETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,936.14 | $3,644.26 | -- | -- |
2025-07-16 | -- | $3,691.71 | $3,514.94 | -- | -- |
2025-07-15 | -- | $3,417.38 | $3,325.58 | -- | -- |
2025-07-14 | -- | $3,461.58 | $3,342.54 | -- | -- |
2025-07-13 | -- | $3,365.553 | $3,319.818 | -- | -- |
2025-07-12 | $3,340.612 | $3,405.536 | $3,327.447 | -- | -- |
2025-07-11 | $3,138.359 | $3,386.229 | $3,133.953 | -- | -- |
2025-07-10 | -- | $3,160.285 | $3,067.697 | -- | -- |
2025-07-09 | -- | $2,905.233 | $2,851.892 | -- | -- |
2025-07-09 | -- | $2,905.233 | $2,851.892 | -- | -- |
2025-07-07 | -- | $2,943.290 | $2,852.513 | -- | -- |
2025-07-06 | -- | $2,856.369 | $2,839.269 | -- | -- |
2025-07-05 | -- | $2,860.160 | $2,851.876 | -- | -- |
2025-07-04 | -- | $2,783.122 | $2,731.330 | -- | -- |
2025-07-03 | -- | $2,783.122 | $2,731.330 | -- | -- |
2025-07-02 | $2,743.194 | $2,783.122 | $2,731.330 | -- | -- |
2025-07-01 | -- | $2,852.738 | $2,762.315 | -- | -- |
2025-06-30 | -- | $2,799.28 | $2,772.83 | -- | -- |
2025-06-29 | -- | $2,776.13 | $2,727.77 | -- | -- |
2025-06-28 | -- | $2,776.13 | $2,727.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped OETH(WOETH)
