Wrapped Moonbeam(WGLMR)Today
$0.078535
Wrapped Moonbeam Price History (WGLMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.080233 | $0.076696 | -- | -- |
2025-07-16 | $0.073478 | $0.077111 | $0.072663 | -- | -- |
2025-07-15 | $0.075814 | $0.076412 | $0.072426 | -- | -- |
2025-07-14 | -- | $0.079222 | $0.07533 | -- | -- |
2025-07-13 | $0.071824 | $0.075225 | $0.071418 | -- | -- |
2025-07-12 | $0.074807 | $0.076210 | $0.072120 | -- | -- |
2025-07-11 | $0.068727 | $0.075430 | $0.068527 | -- | -- |
2025-07-10 | $0.066401 | $0.069131 | $0.065601 | -- | -- |
2025-07-09 | $0.063727 | $0.066104 | $0.063094 | -- | -- |
2025-07-09 | -- | $0.064284 | $0.062297 | -- | -- |
2025-07-07 | $0.062106 | $0.063047 | $0.060805 | -- | -- |
2025-07-06 | -- | $0.062207 | $0.060510 | -- | -- |
2025-07-05 | $0.061315 | $0.063352 | $0.060809 | -- | -- |
2025-07-04 | $0.063894 | $0.066516 | $0.062980 | -- | -- |
2025-07-03 | $0.063124 | $0.066451 | $0.061312 | -- | -- |
2025-07-02 | $0.060911 | $0.062215 | $0.060107 | -- | -- |
2025-07-01 | $0.063014 | $0.064508 | $0.061781 | -- | -- |
2025-06-30 | $0.063210 | $0.066109 | $0.063211 | -- | -- |
2025-06-29 | $0.062693 | $0.064219 | $0.062552 | -- | -- |
2025-06-28 | $0.062424 | $0.062916 | $0.061923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Moonbeam(WGLMR)
